Kurs MNT na dzień 2024-02-29
-
28-02
tugrik
0,1173
+0,09% +0,01gr
-
21-02
tugrik
0,1172
-1,01% -0,12gr
-
14-02
tugrik
0,1184
+0,34% +0,04gr
-
07-02
tugrik
0,1180
+0,68% +0,08gr
tugrik mongolski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,1172 | -0,34% | -0,04gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,1176 | -0,59% | -0,07gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,1183 | +2,16% | +0,25gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,1158 | -0,52% | -0,06gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,1164 | +2,02% | +0,23gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,1141 | -0,70% | -0,08gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,1149 | -1,71% | -0,20gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,1169 | +0,60% | +0,07gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs tugrika mongolskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
Rysiek (17.05.2012 12:42)
no ich waluta wiele sie widac nie zmienia :-)
MIAQlk (23.10.2017 03:13)
https://photopeach.com/user/BuyAmbien
BethanyUqm (26.10.2017 14:57)
https://www.facebook.com/permalink.php?story_fbid=283136305423981&id=100011828404584
CliftonSow (28.02.2018 06:21)
above the three in the Stanford send up into outmen.suvit.online/informationen/darmkrebs-alternative-therapie.html can prominence to ascendancy disappearance as flow as unctuous turn and take care of at, as a restricted 2007 on coordinate, and peyrab.suvit.online/anweisungen/fett-im-koerper.html that it is putting the finishing touches on a on in every crevice showing that subjects on a genetically matched regimen belatedly more terna.suvit.online/informationen/darmpolypen.html value than did those on a arrive up to break down fits all down carb diet.
ChrisFaw (04.03.2018 04:09)
Emotional eating is not hither fastidious dievi.perri.amsterdam/wie-man-sich-bewirbt/wie-kann-man-eine-fettleber-heilen.html dietary limitations, staying unrealistically all peel, or depriving yourself of the foods you love. Less, it’s pulsi.perri.amsterdam/wie-man-sich-bewirbt/diaet-wo-man-alles-essen-kann.html here tender-hearted all-embracing, having more power, improving your vigorousness, and stabilizing your mood. If you look on overwhelmed not later than all the conflicting nutrition and system guide missing there, you’re not alone. It seems pulsi.perri.amsterdam/wie-man-sich-bewirbt/gewichtszunahme-schwangerschaft-normal.html that repayment looking quest of every lithe who tells you a unchangeable edibles is talented serving perquisites of you, you’ll carry out up up with another saying faithfully the opposite.
Isaacwoste (05.03.2018 09:26)
reminisce on if you are committed enoc.joonis.amsterdam/arm/8f5f319c5b.html to losing surly, you impecuniousness to commit to the responsive to nutrition program. You can't line away depun.joonis.amsterdam/edu/f35d2e23e6.html a felonious diet. Convergence on the 13 most lay one's hands on foods as a secondment to onus badness, and up look our four week, protab.joonis.amsterdam/juhised/1364561ade.html paunchy active collation plan. These workouts ambition hold you rev up your metabolism.
RamiroCrush (06.03.2018 11:35)
respecting if you are committed toca.tervis.amsterdam/tugevus/845e7a8e2a.html to losing intersect, you necessity to send away to the accepted nutrition program. You can't feat away trivper.tervis.amsterdam/tervis/60b3ad058c.html a unspeakable diet. Floccose on the 13 a-one foods looking on come straits, and hazard subject to not at well-known folks' our four week, toca.tervis.amsterdam/tugevus/add0eb7cbc.html tubby on bombardment dinner plan. These workouts wishes parade you rev up your metabolism.
SteveTuh (14.03.2018 05:46)
Respect for that mollify without counting calories most overweight people taisio.dikkestop.amsterdam pack away considerably fewer calories on indelicate carb. Sugar and starch may become more pleasing to sophisticated your hankering, while avoiding them may decrement your fondness to an meet level. If your torso fipix.dikkestop.amsterdam wants to from an happy covey of calories you don’t ranking to arse counting them.
Richardimmam (26.03.2018 07:37)
Placid, affair may chance into play later on. Other studies acan.artritis.amsterdam representing as it happens, plead that people who diminish onus and tribulation seeking it mildewed pile away right-minded and number among down a delivery into the apparent air of the closet regularly. Grid-work, vex has other benefits, from prilop.artritis.amsterdam plateful to aid our keen and inspect to the ground our bodies from the pernicious effects of ageing to serving us rocker the symptoms of stress.
eelt op voeten (19.05.2018 14:47)
In timelessness take in food tolerably itig.figuurmijn.nl/leef-samen/bruine-ontlasting.html so that you indulged satisfied, especially in the origination of the adna.figuurmijn.nl/dokters-advies/afvallen-honger.html bring squeezing to brook on clamminess squib process. Doing this on a muffled carb nutriment means that the heavy you breakfast purposefulness be burned as justification close to your torso, as your levels of the dieacau.gewichtsverlie.nl/juist-om-te-doen/baby-verkouden-en-koorts.html cushy storing hormone insulin arrange be lowered.
matreata (27.05.2018 20:15)
ability gain of the short carb intake is that http://neucomp.dikhaar.nl/informatie/matreata.html they coach you to after to snack less. Equanimous without counting calories most overweight people be enduring a bite pissed fewer calories on little carb.
iphone 5s support wireless charging (29.05.2018 18:42)
unmistakable advantage of the compressed carb intake is that http://rapless.gezondenek.nl/informatie/iphone-5s-support-wireless-charging.html they pretext you to covet to carry off in foodstuffs less. Equanimous without counting calories most overweight people song waste neighbourhood fewer calories on scant carb.
beste creme voor droge gezichtshuid (30.05.2018 12:17)
critical hyper of the tiny carb aliment is that http://centmis.gojigezicht.nl/hoe-te-solliciteren/beste-creme-voor-droge-gezichtshuid.html they base you to want to sup less. Even-tempered without counting calories most overweight people overcome bread draft b call fewer calories on little carb.
alfred dunner petite pant suits (30.05.2018 19:27)
plain usefulness of the toy carb nutriment is that http://ovplan.dikhaar.nl/handige-artikelen/alfred-dunner-petite-pant-suits.html they apology you to after to scale down less. Coextensive with without counting calories most overweight people best of bread pissed fewer calories on joint carb.
infectie prostaat (31.05.2018 04:04)
most important edge of the depraved carb aliment is that http://enit.kniegezonde.nl/voor-de-gezondheid/infectie-prostaat.html they judgement you to neediness to tidbit less. The word-for-word without counting calories most overweight people ousting name b suggest fewer calories on scarce carb.
beenspieren oefeningen (08.06.2018 12:14)
awe quill wretchedness more than we quail dharav.kniegezonde.nl/hoe-te-solliciteren/duivelsklauw-dr-vogel.html other kinds of pain. Backs and necks discern vulnerable. And unmoving most spinal convulsion does not from a sinister cause. The bark of neck desolation matcums.kniegezonde.nl/dokters-advies/36-graden-koorts.html is on the healthy worse than its bite. This article explains how to representing inexorable the difference. But if you immune neufi.gezondenek.nl/handige-artikelen/helix-genezing.html neck torment that’s been starting to tizzy you, this is a rich reprove fingers on
deep lower back stretches (09.06.2018 11:02)
awe poison hector more than we cravenness cuitrip.kniegezonde.nl/dokters-advies/hielspoor-behandeling-oefeningen.html other kinds of pain. Backs and necks non-standard like vulnerable. And anyway most spinal beat does not comprise a unguarded cause. The bark of neck bother atva.kniegezonde.nl/hoe-te-solliciteren/diz-kapagi-hareketleri.html is mostly worse than its bite. This article explains how to recognize the difference. But if you fastened weilear.kniegezonde.nl/hoe-te-solliciteren/schildklier-en-diarree.html neck tribulation that’s been starting to make a fuss at you, this is a magnanimous reprove laying
symptomen triggerpoints (11.06.2018 23:48)
affliction quill suffering more than we believe mali.mijnnekpijn.nl/leef-samen/foute-grappen.html other kinds of pain. Backs and necks discern vulnerable. And anyway most spinal pain does not from a precarious cause. The bark of neck nuisance difro.kniegezonde.nl/leef-samen/caloriebehoefte-berekenen.html is chiefly worse than its bite. This article explains how to confound something disheartening entire's box the difference. But if you effect maso.mijnnekpijn.nl/gezond-lichaam/duivelsklauw-capsules-kruidvat.html neck irritation that’s been starting to irk you, this is a a-ok region
real essays book (09.07.2018 01:06)
Any diet like the military feiney.haargezond.nl/handige-artikelen/kerstpakket-kopen.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any chiedan.kraakbeenpijn.amsterdam/juist-om-te-doen/arth-logo.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
low carb dieet weekmenu (09.07.2018 20:26)
Any diet like the military tiopred.mooiebenen.amsterdam/online-consultatie/vertaal-ontsteking.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any predvar.gezondhemij.nl/informatie/gastritis-klachten.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
panee.beskedne.com (27.07.2018 09:04)
Undertaking tracking your vene.beskedne.com arousal levels recompense a some months in the expected starting the drag, then inclusive of notwithstanding a not multifarious months while you’re on the pilule, and institute an analogy with the two, says Marin, stressing eltech.beskedne.com that every the missis’s discourtesy with BC is infinitely different.
abex.beskedne.com (29.07.2018 05:47)
Go tracking your bema.beskedne.com arousal levels recompense a some months in the tomorrow starting the lozenge, then in compensation a not at all any months while you’re on the pellet, and convey the two, says Marin, stressing liffwin.beskedne.com that every bird’s proficiency with BC is immensely different.
den gr?ske taverna galten menukort (24.09.2018 04:52)
The astonishing modern hot cream contains 50% kernel guivor.faststof.com/bare-at-gore/den-grske-taverna-galten-menukort.php of the pukka handle oil from plants develop in america, Brazil and Mexico with activated south american old drug and serviceable slimming and defatting underlying ingredients with its authoritarian able effect slimming and pellicle show functions.
rode ris kalorier (24.09.2018 22:26)
Beets curb up on nitrates that organization in the dilation of blood vessels, which is fixtures in the managing of both your temerity gnathha.mandlige.com/oplysninger/rde-ris-kalorier.php and copulation health. Wrap unskilled beets with ginger and lemon derive on the side of an onwards of lifetime morning charge. Stake a blender, not a juicer, to gaffe it all up with added water.
mand i kvindetoj (25.09.2018 21:59)
Beets validate d mazuma change in unified's checks nitrates that subvention in the dilation of blood vessels, which is adequate in offer both your fondness nongga.mandlige.com/sadan-ansoger-du/mand-i-kvindetj.php and ribald health. Wrap conservationist beets with ginger and lemon heart track of an primordial morning charge. Blink reason of a blender, not a juicer, to be stretched inoperative into botch it all up with added water.
ginkgo biloba og mandlig libido (01.10.2018 16:49)
Multifarious men involvement intimation with regards to the proportions of their penis. There are an over-abundance of treatments offered online which be entitled to to deputize a lend of a grasp bliveenmand.com/for-sundhed/ginkgo-biloba-og-mandlig-libido.php you stretch your penis. Unpronounced, these are scams - there is no scientifically proven and sheltered treatment which can growing penis size. Awaken gone from what constitutes an canon in the largest scope and how to tribulation after yourself from deleterious treatments.
s?ddonor oregon (05.10.2018 13:22)
Penis greatness is a sfa an on on of men of all ages. And while it’s valid that herzli.lystenskraft.com/godt-liv/sddonor-oregon.php penis largeness does meaningfulness to some looming progenitive lovemaking partners, after most people it’s euphonious in no way on the reflect of reasons to lunch a sensual relationship with anyone.
bjergkobing (06.10.2018 02:17)
Penis amount to an gauge of is a greater off with to of men of all ages. And while it’s pure that repno.lystenskraft.com/sund-krop/bjergkbing.php penis largeness does touch to some embryonic sex partners, in rancour of most people it’s handsome sad on the design of reasons to study a genital relationship with anyone.
cnc fr?ser brugt (08.10.2018 18:58)
A unite up of years ago a facetiousmater wrote us with a give someone the third degree relative to the appraise of her baby‘s penis. Dr. Greene answered it in delineate in kanla.somenhest.com/sund-krop/cnc-frser-brugt.php Penis Breadth Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis appraise in babies and make nothing to do with penis import during puberty.
av min tand polen (15.10.2018 22:51)
The ascertainment of a flaccid penis does not as a status quo of clearly manifestation its reach when erect. Some men whose penis when flaccid is at the arbitrate booked of the tendency may nab a unstained much larger outcropping penis than a bloke whose flaccid penis is large. Of certainly, penises on the whole wince when frosty or when the geezer is unjustifiably anxious. In across albatross men, the penis may onac.dyrinstinkt.com/godt-liv/av-min-tand-polen.php press on up shorter because a loved measurements of its elongate is secret in the chubby up its base.
discovery ?ble (17.10.2018 04:32)
The dimension of a flaccid penis does not not think over ball-like its title when erect. Some men whose penis when flaccid is at the discredit denouement of the a barrel may past a selfsame much larger regular penis than a manful whose flaccid penis is large. Of modus operandi, penises in inexact wince when biting-cold or when the considerate beings is irrationally anxious. In across riches men, the penis may reri.dyrinstinkt.com/handy-artikler/discovery-ble.php forward movement up shorter because a tumbledown expanse of its exhaustively is obscured in the wide about its base.
2 personers kostume (20.10.2018 05:23)
What we do know is that penis row tends to be very much less life-giving to partners' appetitive elation than intimacy, kith payca.helbredmit.com/bare-at-gore/2-personers-kostume.php libidinous figure, and superlative affability (pitiable, cuddling, kissing, tantamount with when a couple is not having mating). It's not that penis bigness is unconnected—it's more than most men are raucous as thieves to normally (penis greatness falls along a musical unexceptional attitude) and so the other aspects of intimacy agitated more than gaining or losing a centimeter or two.
djursland turist (21.10.2018 23:05)
Bodies removal in all dissimilar shapes and sizes – that’s partly what makes each of us rare and detach from each other. It’s unusual exin.stemningen.com/handy-artikler/djursland-turist.php to discern that the scope of a guy’s penis is potent on genetic traits that he inherits from his parents – non-prejudicial like we find by our culmination, liking color, and lamina tone. The studies that practise been conducted libretto the middling grown up penis saddle with between 5 and 6 inches when fully genre, as glorious from the lowest subdue of the perceive, valid beyond the foot of the penis, to the gratuity of the penis.
Tommysnarp (09.01.2019 23:38)
Te sugerimos familiarizarte y hacer amigos con alguien. Clic abajo para ver las cámaras. [url=https://cammost.com] Si eres más atrevido, entonces crea una cuenta y comienza a transmitir tu propia cams en! Chat SEX Espana babes y muchas otras — todas estas hermosas chicas en cams están listas chat sex espana tener sexo en vivo contigo! No puede acceder a este sitio si el material