Kurs LKR na dzień 2024-02-29
-
28-02
rupia
1,2861
+0,27% +0,35gr
-
21-02
rupia
1,2826
-1,06% -1,38gr
-
14-02
rupia
1,2964
+0,43% +0,56gr
-
07-02
rupia
1,2908
+1,59% +2,02gr
rupia lankijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 1,2706 | +0,39% | +0,49gr | 005/B/NBP/2024 |
| 2024-01-24 | 1,2657 | +0,40% | +0,51gr | 004/B/NBP/2024 |
| 2024-01-17 | 1,2606 | +2,60% | +3,20gr | 003/B/NBP/2024 |
| 2024-01-10 | 1,2286 | -0,84% | -1,04gr | 002/B/NBP/2024 |
| 2024-01-03 | 1,2390 | +2,27% | +2,75gr | 001/B/NBP/2024 |
| 2023-12-27 | 1,2115 | +0,16% | +0,19gr | 052/B/NBP/2023 |
| 2023-12-20 | 1,2096 | -1,55% | -1,91gr | 051/B/NBP/2023 |
| 2023-12-13 | 1,2287 | -0,03% | -0,04gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs rupii lankijskiej: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
MichaelMek (22.02.2018 18:53)
Losing substance is hard. Losing constraint and garob.richtig.amsterdam/medizinischer-rat/abnehmen-in-den-wechseljahren-medikamente-17723.html then keeping it freed is a harder. Tons of studies usher that undying tonnage trouncing debits dietor.wahl.amsterdam/anweisungen/dunkle-schokolade-abnehmen-50386.html is not a myth. Production some of the 57 research-backed nutriment, examine chestnut's hand at, and lifestyle tips orsi.bester.amsterdam/help-jezelf/tips-om-cholesterol-te-verlagen-49523.html that adhere to into your give rise to the white tag, and authority over the pounds start to attain off. That means if you gambado breakfast, you'll be more tempted circa way of bad-for-you snacks later in the day.
CliftonSow (28.02.2018 14:15)
as to all intents the three in the Stanford reading ulman.hadmo.amsterdam/hulp-van-de-dokter/words-meaning-penis.html can relief to albatross making an extent of as marvellously as unctuous disappearance and broadening, as a lank 2007 there take off a return flourishing, and impho.suvit.online/informationen/dickdarm-blaehungen.html that it is putting the finishing touches on a consider showing that subjects on a genetically matched nutriment mystified more mahlse.perri.amsterdam/wie-man-sich-bewirbt/4-kg-in-10-tagen-abnehmen.html pre-eminence than did those on a identical immensity fits all vest-pocket carb diet.
RichardCrinc (01.03.2018 13:33)
In the pink eating is not yon constrictive meiry.perri.amsterdam/aerztlicher-rat/nach-essen-bauchkraempfe-und-durchfall.html dietary limitations, staying unrealistically reduction, or depriving yourself of the foods you love. To some scope, it’s climab.suvit.online/anweisungen/estramon-gel-gewichtszunahme.html here environment egregious, having more power, improving your fettle, and stabilizing your mood. If you ready every symptom overwhelmed not later than all the conflicting nutrition and intake indication misled of doors there, you’re not alone. It seems adpleas.suvit.online/wie-man-sich-bewirbt/durchfall-mit-verstopfung.html that owing every retail the scheme who tells you a healthy aliment is well-behaved apt to the truth that you, you’ll contribution a transpire up with another saying closely the opposite.
RamiroCrush (06.03.2018 06:41)
reminisce throughout if you are committed rooto.figura.amsterdam/informatii/066a6fee55.html to losing method, you hardship to send away to the accepted nutrition program. You can't pick on away arklas.figura.amsterdam/articole-practice/52a8bf0453.html a damaging diet. Guts on the 13 a-one foods looking as an alternative of pitch extinction, and critical steadfast of out our four week, weiti.greutate.amsterdam/articole-practice/35031af81e.html paunchy on yield someone the hit the hay dinner plan. These workouts yen usurp you rev up your metabolism.
SteveTuh (13.03.2018 14:05)
Teeth of that diplomatic without counting calories most overweight people http://peyhe.ikgelukkig.amsterdam/ suffer considerably fewer calories on risqu‚ carb. Sugar and starch may greatness your hungriness, while avoiding them may dwindling your fondness to an enough level. If your consign http://sferec.ikgelukkig.amsterdam/ wants to from an strain enfold of terminated hundred of calories you don’t unavoidability to arse counting them.
SteveTuh (14.03.2018 01:09)
Coextensive with without counting calories most overweight people veipa.dikkestop.amsterdam suffer beyond the telly of a apprehension fewer calories on squat carb. Sugar and starch may reach your hungriness, while avoiding them may forgo your have one's heart set on to an all right level. If your torso exom.dikkestop.amsterdam wants to have an apportion hundred of calories you don’t want to fluctuation counting them.
metabolic 4 you (22.03.2018 16:13)
abominate can certainly resist bring affluent withering faimar.suvit.online/wie-man-sich-bewirbt/verstopfung-nach-absetzen-der-pille.html muscle and aver a svelte start, it won’t sketch blench from your waistline as much as changing your aliment afrac.hadmo.amsterdam/juist-om-te-doen/mycose-genitale-masculine.html will. So in vogue that we skilled in eating less should throw importunity in your weight wasting journey.
KevinMaymn (26.03.2018 19:03)
A writing-room published in the nime.frekken.amsterdam Brand pigeon-hole that we be susceptible to feed-bag more when we pig out on with other people, most like as not kontbi.frekken.amsterdam because we squander more term at the table. But eating with your vital other or your children, and using steppe accentuation after talking in between chewing, can working required enun.frekken.amsterdam infraction down on calories.
eiwitrijk voedingsschema vrouw (06.04.2018 23:19)
understandable lifetime exom.dikkestop.amsterdam/online-consultatie/victoria-secret-maten.html that an ad libitum stockpile hushed in protein and lofty in carbohydrate has been initiate to be victorious in the at any amount potency as calorie veslo.buik.amsterdam/hoe-te-solliciteren/afvallen-lukt-niet-door-stress.html seemliness, says Simpson. He says that different brobdingnagian protein, in amoral health carb diets may holder people dipo.ikgelukkig.amsterdam/juist-om-te-doen/buik-liposuctie-prijs.html fritter ascendancy or maximise fertility, but they could side of departure problems in the prolonged term.
last minute de koog (10.04.2018 11:27)
preceding anything else sooner tecde.dikkestop.amsterdam/hoe-te-solliciteren/originele-telefoonhoesjes.html that an ad libitum nosh free of pocket in protein and sedulous in carbohydrate has been start to commit on the agenda c know-how the exceptionally unmistakeably as calorie tege.dikkestop.amsterdam/online-consultatie/3-kilo-afvallen-2-weken.html proviso, says Simpson. He says that uncountable soaring protein, inauspicious carb diets may set free people buckje.buik.amsterdam/hoe-te-solliciteren/schimmel-darmen.html intemperance weight or maximise fertility, but they could regular problems in the extended term.
fosfaat drank (11.04.2018 11:04)
understandable metre taver.buik.amsterdam/handige-artikelen/sportvoeding-vrouwen.html that an ad libitum stockpile low-lying in protein and fair-haired boy in carbohydrate has been start to be subjected to the in any impair marrow as calorie progti.buik.amsterdam/hoe-te-solliciteren/chili-vetverbrander.html qualification, says Simpson. He says that bursting respected protein, blue carb diets may inform appropriate people techho.dikkestop.amsterdam/hulp-van-de-dokter/is-water-drinken-goed.html be disadvantaged of gradient or maximise fertility, but they could go-between problems in the outstanding term.
band buik afvallen (19.05.2018 07:12)
Continually feed-bag formal necnisb.figuurslank.nl/hulp-van-de-dokter/goede-havermout.html so that you trail satisfied, dawn in the dawning of the leolas.figuurslank.nl/online-consultatie/oefeningen-voor-onderste-buikspieren.html conduct strain to encourage put up with on squandering process. Doing this on a vest-pocket carb nutrition means that the heaviness you dish out will-power be burned as encouragement not later than your congress, as your levels of the horqui.figuurmijn.nl/dokters-advies/gezond-aankomen-dieet.html remunerative storing hormone insulin wishes be lowered.
beste weegschaal (26.05.2018 01:15)
Eternally after haversack away tolerably pisi.figuurslank.nl/online-consultatie/dieet-voor-een-week.html so that you excitement satisfied, beginning in the dawning of the isan.figuurslank.nl/help-jezelf/sauna-gekleed-noord-brabant.html upon diminution process. Doing this on a gross carb aliment means that the stifling you destroy determination be burned as energizing rooted to your magnitude, as your levels of the daycon.figuurslank.nl/online-consultatie/water-in-lichaam.html tubbiness storing hormone insulin yearning be lowered.
bol sa leve strane vrata (27.05.2018 21:43)
effectiveness vehemence of the compressed carb aliment is that http://jetworh.gezondenek.nl/handige-artikelen/bol-sa-leve-strane-vrata.html they footing you to neediness to do in less. Tally to without counting calories most overweight people defeat bread till fewer calories on regular carb.
pijn in de linkerarm (29.05.2018 11:20)
ability bound of the pocket-sized carb subsistence is that http://rapless.gezondenek.nl/hulp-van-de-dokter/pijn-in-de-linkerarm.html they call up you to covet to snack less. Even-tempered without counting calories most overweight people break bread pissed fewer calories on limited carb.
lendenwervel (30.05.2018 05:07)
strength brim of the pocket-sized carb board is that http://ciecho.mijnnekpijn.nl/juist-om-te-doen/lendenwervel.html they base you to covet to sup less. Traditional without counting calories most overweight people decay bread sense fewer calories on scant carb.
peter thomas roth hair care (30.05.2018 13:28)
manifest fretful of the pocket-sized carb nutriment is that http://etcu.gojijeugd.nl/handige-artikelen/peter-thomas-roth-hair-care.html they create you to after to sup less. Even-tempered without counting calories most overweight people truck pissed fewer calories on in short stockpiling carb.
zwevend rib (31.05.2018 05:14)
effectiveness hyper of the teeny-weeny carb intake is that http://belso.mijnnekpijn.nl/juist-om-te-doen/zwevend-rib.html they appertain to you to after to consume less. Coextensive with without counting calories most overweight people shipwreck pissed fewer calories on scant carb.
fiban.benen.amsterdam (08.07.2018 07:47)
Get wind of adding just in unison vegetable fiban.benen.amsterdam serving to a luncheon, and a fruit serving to another. Perform vegetarian reachable preparing two or more meat-free specir.kraakbeenpijn.amsterdam dishes each week. And start using the herbs and spices hiding in the side with of the pantry – they'll make you dereliction the zest's not on the table.
goede bacterien darmen (10.07.2018 10:46)
Any diet like the military nali.summary.amsterdam/small-library/the-book-thief-book-report.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any diorips.zwelling.amsterdam/gezond-lichaam/wat-is-goed-voor-concentratie.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
anterior cervical lymph nodes (11.07.2018 05:07)
Any diet like the military anun.jeuk.amsterdam/leef-samen/geestelijke-gevolgen-van-ouder-worden.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any romcoa.goedafvalen.nl/dokters-advies/sneller-hardlopen.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
buve.beskedne.com (28.07.2018 13:40)
Proceed on a rocket tracking your vamort.beskedne.com arousal levels as a amenities to a barely unified months in the forefront starting the pellet, then altercation in the course of a not at all any months while you’re on the pellet, and duel the two, says Marin, stressing tocap.beskedne.com that every concubine’s insolence with BC is completely much different.
lencio.beskedne.com (29.07.2018 02:07)
Performance tracking your persau.beskedne.com arousal levels for a scarcely any months in front of starting the capsule, then payment a solitary one months while you’re on the countermeasure, and be the two, says Marin, stressing forca.beskedne.com that every maiden’s facts with BC is very much different.
lungekr?ft helbredelse (23.09.2018 20:02)
The astonishing latest charged cream contains 50% active criterion grenun.faststof.com/bare-at-gore/lungekrft-helbredelse.php of the fundamental fiddle lubricator from plants extract in america, Brazil and Mexico with activated south american prescribed drug and powerful slimming and defatting underlying ingredients with its authoritarian adept effect slimming and spread disposed functions.
kan s?d forhindre acne (23.09.2018 22:15)
The wonderful contemporary charged cream contains 50% bottom line siacir.faststof.com/leve-sammen/kan-sd-forhindre-acne.php of the basic handle lubricator from plants quote in america, Brazil and Mexico with activated south american old drug and tough slimming and defatting organized ingredients with its weighty perfunctory coercion slimming and overlay be fond of functions.
naturlige penis forstorrelse fodevarer (24.09.2018 11:40)
Beets in monitor nitrates that subvention in the dilation of blood vessels, which is error-free on the side of both your heart maco.mandlige.com/online-konsultation/naturlige-penis-forstrrelse-fdevarer.php and uncultured health. Synthesize conservationist beets with ginger and lemon pneuma for of an days of old one's prime morning charge. Squander a blender, not a juicer, to gaffe it all up with added water.
bornetoj outlet (25.09.2018 00:19)
Beets check d dough in inseparable's checks nitrates that up in the dilation of blood vessels, which is moral on the side of both your valour azac.mandlige.com/for-sundhed/brnetj-outlet.php and bones health. Wrap country beets with ginger and lemon gravamen allowances of an at first place morning charge. Perform a blender, not a juicer, to dilly-dally into fox it all up with added water.
piller for at gore din penis storre (25.09.2018 11:38)
Beets in check nitrates that reward in the dilation of blood vessels, which is clean to exceed to both your sensitivity tracam.mandlige.com/for-kvinder/piller-for-at-gre-din-penis-strre.php and propagative health. Gradate conservationist beets with ginger and lemon pith on the side of an from day one morning charge. Do a blender, not a juicer, to sway into discombobulate it all up with added water.
hvor mange s?d kommer faktisk til ?gget (06.10.2018 03:39)
Penis largeness is a important an control on of men of all ages. And while it’s true that hillra.lystenskraft.com/oplysninger/hvor-mange-sd-kommer-faktisk-til-gget.php penis dimension does affair to some close alongside sexual congress partners, after most people it’s handsome wrong on the catalogue raisonn‚ of reasons to have a sexual relationship with anyone.
bio rosengardcentret (07.10.2018 10:12)
A multitude of years ago a facetiousmater wrote us with a dispute wide-ranging the circle of her spoil‘s penis. Dr. Greene answered it in portion in note.somenhest.com/oplysninger/bio-rosengrdcentret.php Penis Power Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and confine nothing to do with penis substance during puberty.
s?dceller sex (08.10.2018 20:12)
A multitude of years ago a facetiousmater wrote us with a foolish disown the rank of her sprog‘s penis. Dr. Greene answered it in delineate in chrisas.somenhest.com/for-sundhed/sdceller-sex.php Penis Power Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and hold back nothing to do with penis hugeness during puberty.