ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-07-25 | 0,8788 | +0,06% | +0,05gr | 142/A/NBP/2023 |
| 2023-07-24 | 0,8783 | +0,21% | +0,18gr | 141/A/NBP/2023 |
| 2023-07-21 | 0,8765 | +0,44% | +0,38gr | 140/A/NBP/2023 |
| 2023-07-20 | 0,8727 | +0,07% | +0,06gr | 139/A/NBP/2023 |
| 2023-07-19 | 0,8721 | +0,35% | +0,30gr | 138/A/NBP/2023 |
| 2023-07-18 | 0,8691 | -0,40% | -0,35gr | 137/A/NBP/2023 |
| 2023-07-17 | 0,8726 | -0,23% | -0,20gr | 136/A/NBP/2023 |
| 2023-07-14 | 0,8746 | +1,16% | +1,00gr | 135/A/NBP/2023 |
| 2023-07-13 | 0,8646 | -0,33% | -0,29gr | 134/A/NBP/2023 |
| 2023-07-12 | 0,8675 | +0,21% | +0,18gr | 133/A/NBP/2023 |
| 2023-07-11 | 0,8657 | -0,51% | -0,44gr | 132/A/NBP/2023 |
| 2023-07-10 | 0,8701 | -1,44% | -1,27gr | 131/A/NBP/2023 |
| 2023-07-07 | 0,8828 | +0,51% | +0,45gr | 130/A/NBP/2023 |
| 2023-07-05 | 0,8783 | +0,56% | +0,49gr | 128/A/NBP/2023 |
| 2023-07-04 | 0,8734 | +0,23% | +0,20gr | 127/A/NBP/2023 |
| 2023-07-03 | 0,8714 | -1,01% | -0,89gr | 126/A/NBP/2023 |
| 2023-06-30 | 0,8803 | +0,71% | +0,62gr | 125/A/NBP/2023 |
| 2023-06-29 | 0,8741 | +0,29% | +0,25gr | 124/A/NBP/2023 |
| 2023-06-28 | 0,8716 | +0,44% | +0,38gr | 123/A/NBP/2023 |
| 2023-06-27 | 0,8678 | -0,22% | -0,19gr | 122/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
