ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-08-23 | 0,8903 | +1,11% | +0,98gr | 162/A/NBP/2023 |
| 2023-08-22 | 0,8805 | -0,40% | -0,35gr | 161/A/NBP/2023 |
| 2023-08-21 | 0,8840 | -0,48% | -0,43gr | 160/A/NBP/2023 |
| 2023-08-18 | 0,8883 | +0,50% | +0,44gr | 159/A/NBP/2023 |
| 2023-08-17 | 0,8839 | +0,22% | +0,19gr | 158/A/NBP/2023 |
| 2023-08-16 | 0,8820 | +0,39% | +0,34gr | 157/A/NBP/2023 |
| 2023-08-14 | 0,8786 | -0,58% | -0,51gr | 156/A/NBP/2023 |
| 2023-08-11 | 0,8837 | -0,29% | -0,26gr | 155/A/NBP/2023 |
| 2023-08-10 | 0,8863 | -0,21% | -0,19gr | 154/A/NBP/2023 |
| 2023-08-09 | 0,8882 | +0,76% | +0,67gr | 153/A/NBP/2023 |
| 2023-08-08 | 0,8815 | -0,37% | -0,33gr | 152/A/NBP/2023 |
| 2023-08-07 | 0,8848 | -0,83% | -0,74gr | 151/A/NBP/2023 |
| 2023-08-04 | 0,8922 | -0,34% | -0,30gr | 150/A/NBP/2023 |
| 2023-08-03 | 0,8952 | +0,36% | +0,32gr | 149/A/NBP/2023 |
| 2023-08-02 | 0,8920 | +0,08% | +0,07gr | 148/A/NBP/2023 |
| 2023-08-01 | 0,8913 | +0,35% | +0,31gr | 147/A/NBP/2023 |
| 2023-07-31 | 0,8882 | +0,19% | +0,17gr | 146/A/NBP/2023 |
| 2023-07-28 | 0,8865 | +0,96% | +0,84gr | 145/A/NBP/2023 |
| 2023-07-27 | 0,8781 | +0,05% | +0,04gr | 144/A/NBP/2023 |
| 2023-07-26 | 0,8777 | -0,13% | -0,11gr | 143/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
