ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-11-16 | 0,8620 | -0,44% | -0,38gr | 222/A/NBP/2023 |
| 2023-11-15 | 0,8658 | -0,86% | -0,75gr | 221/A/NBP/2023 |
| 2023-11-14 | 0,8733 | -0,86% | -0,76gr | 220/A/NBP/2023 |
| 2023-11-13 | 0,8809 | +0,13% | +0,11gr | 219/A/NBP/2023 |
| 2023-11-10 | 0,8798 | -0,55% | -0,49gr | 218/A/NBP/2023 |
| 2023-11-09 | 0,8847 | -0,89% | -0,79gr | 217/A/NBP/2023 |
| 2023-11-08 | 0,8926 | +0,08% | +0,07gr | 216/A/NBP/2023 |
| 2023-11-07 | 0,8919 | -0,38% | -0,34gr | 215/A/NBP/2023 |
| 2023-11-06 | 0,8953 | +1,16% | +1,03gr | 214/A/NBP/2023 |
| 2023-11-03 | 0,8850 | +0,20% | +0,18gr | 213/A/NBP/2023 |
| 2023-11-02 | 0,8832 | +0,95% | +0,83gr | 212/A/NBP/2023 |
| 2023-10-31 | 0,8749 | -0,88% | -0,78gr | 211/A/NBP/2023 |
| 2023-10-30 | 0,8827 | -0,21% | -0,19gr | 210/A/NBP/2023 |
| 2023-10-27 | 0,8846 | -0,11% | -0,10gr | 209/A/NBP/2023 |
| 2023-10-26 | 0,8856 | +0,09% | +0,08gr | 208/A/NBP/2023 |
| 2023-10-25 | 0,8848 | +1,09% | +0,95gr | 207/A/NBP/2023 |
| 2023-10-24 | 0,8753 | -0,27% | -0,24gr | 206/A/NBP/2023 |
| 2023-10-23 | 0,8777 | -0,84% | -0,74gr | 205/A/NBP/2023 |
| 2023-10-20 | 0,8851 | -0,19% | -0,17gr | 204/A/NBP/2023 |
| 2023-10-19 | 0,8868 | +0,06% | +0,05gr | 203/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
