ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-12-14 | 0,8450 | -0,95% | -0,81gr | 242/A/NBP/2023 |
| 2023-12-13 | 0,8531 | -0,59% | -0,51gr | 241/A/NBP/2023 |
| 2023-12-12 | 0,8582 | -0,23% | -0,20gr | 240/A/NBP/2023 |
| 2023-12-11 | 0,8602 | -0,14% | -0,12gr | 239/A/NBP/2023 |
| 2023-12-08 | 0,8614 | +0,16% | +0,14gr | 238/A/NBP/2023 |
| 2023-12-07 | 0,8600 | -0,13% | -0,11gr | 237/A/NBP/2023 |
| 2023-12-06 | 0,8611 | +0,62% | +0,53gr | 236/A/NBP/2023 |
| 2023-12-05 | 0,8558 | +0,02% | +0,02gr | 235/A/NBP/2023 |
| 2023-12-04 | 0,8556 | +0,19% | +0,16gr | 234/A/NBP/2023 |
| 2023-12-01 | 0,8540 | -0,05% | -0,04gr | 233/A/NBP/2023 |
| 2023-11-30 | 0,8544 | +0,68% | +0,58gr | 232/A/NBP/2023 |
| 2023-11-29 | 0,8486 | -0,27% | -0,23gr | 231/A/NBP/2023 |
| 2023-11-28 | 0,8509 | +0,15% | +0,13gr | 230/A/NBP/2023 |
| 2023-11-27 | 0,8496 | -0,76% | -0,65gr | 229/A/NBP/2023 |
| 2023-11-24 | 0,8561 | +0,22% | +0,19gr | 228/A/NBP/2023 |
| 2023-11-23 | 0,8542 | -0,55% | -0,47gr | 227/A/NBP/2023 |
| 2023-11-22 | 0,8589 | +0,21% | +0,18gr | 226/A/NBP/2023 |
| 2023-11-21 | 0,8571 | +0,16% | +0,14gr | 225/A/NBP/2023 |
| 2023-11-20 | 0,8557 | -0,70% | -0,60gr | 224/A/NBP/2023 |
| 2023-11-17 | 0,8617 | -0,03% | -0,03gr | 223/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
