ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-04-25 | 0,9913 | -0,19% | -0,19gr | 079/A/NBP/2022 |
| 2022-04-22 | 0,9932 | +0,04% | +0,04gr | 078/A/NBP/2022 |
| 2022-04-21 | 0,9928 | -0,34% | -0,34gr | 077/A/NBP/2022 |
| 2022-04-20 | 0,9962 | -1,17% | -1,18gr | 076/A/NBP/2022 |
| 2022-04-19 | 1,0080 | -0,42% | -0,43gr | 075/A/NBP/2022 |
| 2022-04-15 | 1,0123 | +0,58% | +0,58gr | 074/A/NBP/2022 |
| 2022-04-14 | 1,0065 | -0,68% | -0,69gr | 073/A/NBP/2022 |
| 2022-04-13 | 1,0134 | -0,07% | -0,07gr | 072/A/NBP/2022 |
| 2022-04-12 | 1,0141 | +0,69% | +0,69gr | 071/A/NBP/2022 |
| 2022-04-11 | 1,0072 | -0,43% | -0,43gr | 070/A/NBP/2022 |
| 2022-04-08 | 1,0115 | -0,14% | -0,14gr | 069/A/NBP/2022 |
| 2022-04-07 | 1,0129 | +0,21% | +0,21gr | 068/A/NBP/2022 |
| 2022-04-06 | 1,0108 | +0,81% | +0,81gr | 067/A/NBP/2022 |
| 2022-04-05 | 1,0027 | +0,55% | +0,55gr | 066/A/NBP/2022 |
| 2022-04-04 | 0,9972 | +0,02% | +0,02gr | 065/A/NBP/2022 |
| 2022-04-01 | 0,9970 | +0,31% | +0,31gr | 064/A/NBP/2022 |
| 2022-03-31 | 0,9939 | +0,24% | +0,24gr | 063/A/NBP/2022 |
| 2022-03-30 | 0,9915 | -2,56% | -2,61gr | 062/A/NBP/2022 |
| 2022-03-29 | 1,0176 | +0,31% | +0,31gr | 061/A/NBP/2022 |
| 2022-03-28 | 1,0145 | -0,95% | -0,97gr | 060/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
