ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-25 | 0,9804 | -0,04% | -0,04gr | 100/A/NBP/2022 |
| 2022-05-24 | 0,9808 | -1,76% | -1,76gr | 099/A/NBP/2022 |
| 2022-05-20 | 0,9984 | -0,56% | -0,56gr | 097/A/NBP/2022 |
| 2022-05-19 | 1,0040 | -0,34% | -0,34gr | 096/A/NBP/2022 |
| 2022-05-18 | 1,0074 | -0,39% | -0,39gr | 095/A/NBP/2022 |
| 2022-05-17 | 1,0113 | -0,69% | -0,70gr | 094/A/NBP/2022 |
| 2022-05-16 | 1,0183 | -0,23% | -0,23gr | 093/A/NBP/2022 |
| 2022-05-13 | 1,0206 | -0,08% | -0,08gr | 092/A/NBP/2022 |
| 2022-05-12 | 1,0214 | +1,15% | +1,16gr | 091/A/NBP/2022 |
| 2022-05-11 | 1,0098 | +0,07% | +0,07gr | 090/A/NBP/2022 |
| 2022-05-10 | 1,0091 | -1,20% | -1,23gr | 089/A/NBP/2022 |
| 2022-05-09 | 1,0214 | +0,36% | +0,37gr | 088/A/NBP/2022 |
| 2022-05-06 | 1,0177 | +0,51% | +0,52gr | 087/A/NBP/2022 |
| 2022-05-05 | 1,0125 | -0,85% | -0,87gr | 086/A/NBP/2022 |
| 2022-05-04 | 1,0212 | +0,01% | +0,01gr | 085/A/NBP/2022 |
| 2022-05-02 | 1,0211 | +0,79% | +0,80gr | 084/A/NBP/2022 |
| 2022-04-29 | 1,0131 | -0,79% | -0,81gr | 083/A/NBP/2022 |
| 2022-04-28 | 1,0212 | +0,16% | +0,16gr | 082/A/NBP/2022 |
| 2022-04-27 | 1,0196 | +2,16% | +2,16gr | 081/A/NBP/2022 |
| 2022-04-26 | 0,9980 | +0,68% | +0,67gr | 080/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
