ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-06-23 | 1,0183 | +1,17% | +1,18gr | 120/A/NBP/2022 |
| 2022-06-22 | 1,0065 | +0,79% | +0,79gr | 119/A/NBP/2022 |
| 2022-06-21 | 0,9986 | -1,01% | -1,02gr | 118/A/NBP/2022 |
| 2022-06-20 | 1,0088 | -0,49% | -0,50gr | 117/A/NBP/2022 |
| 2022-06-17 | 1,0138 | +0,77% | +0,77gr | 116/A/NBP/2022 |
| 2022-06-15 | 1,0061 | +0,04% | +0,04gr | 115/A/NBP/2022 |
| 2022-06-14 | 1,0057 | +0,56% | +0,56gr | 114/A/NBP/2022 |
| 2022-06-13 | 1,0001 | +1,51% | +1,49gr | 113/A/NBP/2022 |
| 2022-06-10 | 0,9852 | +1,22% | +1,19gr | 112/A/NBP/2022 |
| 2022-06-09 | 0,9733 | -0,33% | -0,32gr | 111/A/NBP/2022 |
| 2022-06-08 | 0,9765 | -0,04% | -0,04gr | 110/A/NBP/2022 |
| 2022-06-07 | 0,9769 | +0,47% | +0,46gr | 109/A/NBP/2022 |
| 2022-06-06 | 0,9723 | -0,06% | -0,06gr | 108/A/NBP/2022 |
| 2022-06-03 | 0,9729 | -0,45% | -0,44gr | 107/A/NBP/2022 |
| 2022-06-02 | 0,9773 | +0,15% | +0,15gr | 106/A/NBP/2022 |
| 2022-06-01 | 0,9758 | +0,24% | +0,23gr | 105/A/NBP/2022 |
| 2022-05-31 | 0,9735 | -0,15% | -0,15gr | 104/A/NBP/2022 |
| 2022-05-30 | 0,9750 | -0,63% | -0,62gr | 103/A/NBP/2022 |
| 2022-05-27 | 0,9812 | -0,08% | -0,08gr | 102/A/NBP/2022 |
| 2022-05-26 | 0,9820 | +0,16% | +0,16gr | 101/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
