ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-07-26 | 1,0373 | +0,10% | +0,10gr | 143/A/NBP/2022 |
| 2022-07-25 | 1,0363 | -1,61% | -1,70gr | 142/A/NBP/2022 |
| 2022-07-22 | 1,0533 | +0,56% | +0,59gr | 141/A/NBP/2022 |
| 2022-07-21 | 1,0474 | +0,23% | +0,24gr | 140/A/NBP/2022 |
| 2022-07-20 | 1,0450 | -0,21% | -0,22gr | 139/A/NBP/2022 |
| 2022-07-19 | 1,0472 | -1,10% | -1,17gr | 138/A/NBP/2022 |
| 2022-07-18 | 1,0589 | -1,78% | -1,92gr | 137/A/NBP/2022 |
| 2022-07-15 | 1,0781 | -0,75% | -0,81gr | 136/A/NBP/2022 |
| 2022-07-14 | 1,0862 | -0,13% | -0,14gr | 135/A/NBP/2022 |
| 2022-07-13 | 1,0876 | -0,06% | -0,06gr | 134/A/NBP/2022 |
| 2022-07-12 | 1,0882 | +1,60% | +1,71gr | 133/A/NBP/2022 |
| 2022-07-11 | 1,0711 | 0,00% | 0,00gr | 132/A/NBP/2022 |
| 2022-07-08 | 1,0711 | +0,83% | +0,88gr | 131/A/NBP/2022 |
| 2022-07-07 | 1,0623 | +0,44% | +0,47gr | 130/A/NBP/2022 |
| 2022-07-06 | 1,0576 | +3,99% | +4,06gr | 129/A/NBP/2022 |
| 2022-06-30 | 1,0170 | +0,50% | +0,51gr | 125/A/NBP/2022 |
| 2022-06-29 | 1,0119 | +0,26% | +0,26gr | 124/A/NBP/2022 |
| 2022-06-28 | 1,0093 | +0,20% | +0,20gr | 123/A/NBP/2022 |
| 2022-06-27 | 1,0073 | -0,67% | -0,68gr | 122/A/NBP/2022 |
| 2022-06-24 | 1,0141 | -0,41% | -0,42gr | 121/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
