ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2004-09-01 | 0,9618 | -0,57% | -0,55gr | |
| 2004-08-25 | 0,9673 | +2,04% | +1,93gr | |
| 2004-08-18 | 0,9480 | -0,52% | -0,50gr | |
| 2004-08-11 | 0,9530 | -1,98% | -1,93gr | |
| 2004-08-04 | 0,9723 | +0,79% | +0,76gr | |
| 2004-07-28 | 0,9647 | +1,22% | +1,16gr | |
| 2004-07-21 | 0,9531 | +0,12% | +0,11gr | |
| 2004-07-14 | 0,9520 | -1,20% | -1,16gr | |
| 2004-07-07 | 0,9636 | -2,62% | -2,59gr | |
| 2004-06-30 | 0,9895 | +0,02% | +0,02gr | |
| 2004-06-23 | 0,9893 | -0,12% | -0,12gr | |
| 2004-06-16 | 0,9905 | +0,18% | +0,18gr | |
| 2004-06-09 | 0,9887 | -1,04% | -1,04gr | |
| 2004-06-02 | 0,9991 | -1,52% | -1,54gr | |
| 2004-05-26 | 1,0145 | -1,71% | -1,77gr | |
| 2004-05-19 | 1,0322 | -2,30% | -2,43gr | |
| 2004-05-12 | 1,0565 | +2,63% | +2,71gr | |
| 2004-05-05 | 1,0294 | -2,71% | -2,87gr | |
| 2004-04-28 | 1,0581 | +0,43% | +0,45gr | |
| 2004-04-21 | 1,0536 | +0,79% | +0,83gr | |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
