ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-08-24 | 1,0708 | +0,07% | +0,07gr | 163/A/NBP/2022 |
| 2022-08-23 | 1,0701 | +1,20% | +1,27gr | 162/A/NBP/2022 |
| 2022-08-22 | 1,0574 | +0,58% | +0,61gr | 161/A/NBP/2022 |
| 2022-08-19 | 1,0513 | +1,22% | +1,27gr | 160/A/NBP/2022 |
| 2022-08-18 | 1,0386 | +0,62% | +0,64gr | 159/A/NBP/2022 |
| 2022-08-17 | 1,0322 | -0,40% | -0,41gr | 158/A/NBP/2022 |
| 2022-08-16 | 1,0363 | +1,31% | +1,34gr | 157/A/NBP/2022 |
| 2022-08-12 | 1,0229 | +0,58% | +0,59gr | 156/A/NBP/2022 |
| 2022-08-11 | 1,0170 | -1,70% | -1,76gr | 155/A/NBP/2022 |
| 2022-08-10 | 1,0346 | +0,40% | +0,41gr | 154/A/NBP/2022 |
| 2022-08-09 | 1,0305 | -0,37% | -0,38gr | 153/A/NBP/2022 |
| 2022-08-08 | 1,0343 | +0,14% | +0,14gr | 152/A/NBP/2022 |
| 2022-08-05 | 1,0329 | -0,63% | -0,66gr | 151/A/NBP/2022 |
| 2022-08-04 | 1,0395 | +0,36% | +0,37gr | 150/A/NBP/2022 |
| 2022-08-03 | 1,0358 | +0,36% | +0,37gr | 149/A/NBP/2022 |
| 2022-08-02 | 1,0321 | -0,71% | -0,74gr | 148/A/NBP/2022 |
| 2022-08-01 | 1,0395 | -0,23% | -0,24gr | 147/A/NBP/2022 |
| 2022-07-29 | 1,0419 | -1,21% | -1,28gr | 146/A/NBP/2022 |
| 2022-07-28 | 1,0547 | -0,19% | -0,20gr | 145/A/NBP/2022 |
| 2022-07-27 | 1,0567 | +1,87% | +1,94gr | 144/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
