ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-21 | 1,0523 | +1,80% | +1,86gr | 183/A/NBP/2022 |
| 2022-09-20 | 1,0337 | -0,46% | -0,48gr | 182/A/NBP/2022 |
| 2022-09-19 | 1,0385 | -0,61% | -0,64gr | 181/A/NBP/2022 |
| 2022-09-16 | 1,0449 | +0,40% | +0,42gr | 180/A/NBP/2022 |
| 2022-09-15 | 1,0407 | -0,27% | -0,28gr | 179/A/NBP/2022 |
| 2022-09-14 | 1,0435 | +1,46% | +1,50gr | 178/A/NBP/2022 |
| 2022-09-13 | 1,0285 | +0,19% | +0,19gr | 177/A/NBP/2022 |
| 2022-09-12 | 1,0266 | -0,93% | -0,96gr | 176/A/NBP/2022 |
| 2022-09-09 | 1,0362 | -1,33% | -1,40gr | 175/A/NBP/2022 |
| 2022-09-08 | 1,0502 | -0,67% | -0,71gr | 174/A/NBP/2022 |
| 2022-09-07 | 1,0573 | +0,45% | +0,47gr | 173/A/NBP/2022 |
| 2022-09-06 | 1,0526 | -0,83% | -0,88gr | 172/A/NBP/2022 |
| 2022-09-05 | 1,0614 | +0,68% | +0,72gr | 171/A/NBP/2022 |
| 2022-09-02 | 1,0542 | +0,61% | +0,64gr | 170/A/NBP/2022 |
| 2022-09-01 | 1,0478 | -0,98% | -1,04gr | 169/A/NBP/2022 |
| 2022-08-31 | 1,0582 | +0,40% | +0,42gr | 168/A/NBP/2022 |
| 2022-08-30 | 1,0540 | -1,04% | -1,11gr | 167/A/NBP/2022 |
| 2022-08-29 | 1,0651 | +0,28% | +0,30gr | 166/A/NBP/2022 |
| 2022-08-26 | 1,0621 | -0,08% | -0,08gr | 165/A/NBP/2022 |
| 2022-08-25 | 1,0629 | -0,74% | -0,79gr | 164/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
