ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-03-17 | 0,9353 | -0,82% | -0,77gr | |
| 2009-03-16 | 0,9430 | +0,44% | +0,41gr | |
| 2009-03-13 | 0,9389 | -4,06% | -3,97gr | |
| 2009-03-12 | 0,9786 | -0,30% | -0,29gr | |
| 2009-03-11 | 0,9815 | -2,84% | -2,87gr | |
| 2009-03-10 | 1,0102 | +0,25% | +0,25gr | |
| 2009-03-09 | 1,0077 | +0,03% | +0,03gr | |
| 2009-03-06 | 1,0074 | +0,51% | +0,51gr | |
| 2009-03-05 | 1,0023 | -1,79% | -1,83gr | |
| 2009-03-04 | 1,0206 | +0,77% | +0,78gr | |
| 2009-03-03 | 1,0128 | +0,35% | +0,35gr | |
| 2009-03-02 | 1,0093 | +1,69% | +1,68gr | |
| 2009-02-27 | 0,9925 | -1,14% | -1,14gr | |
| 2009-02-26 | 1,0039 | +1,32% | +1,31gr | |
| 2009-02-25 | 0,9908 | -0,77% | -0,77gr | |
| 2009-02-24 | 0,9985 | -0,24% | -0,24gr | |
| 2009-02-23 | 1,0009 | -2,76% | -2,84gr | |
| 2009-02-20 | 1,0293 | +1,92% | +1,94gr | |
| 2009-02-19 | 1,0099 | -5,24% | -5,58gr | |
| 2009-02-18 | 1,0657 | +1,42% | +1,49gr | |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
