ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-11-18 | 0,9957 | -0,10% | -0,10gr | 223/A/NBP/2022 |
| 2022-11-17 | 0,9967 | +0,55% | +0,55gr | 222/A/NBP/2022 |
| 2022-11-16 | 0,9912 | -0,43% | -0,43gr | 221/A/NBP/2022 |
| 2022-11-15 | 0,9955 | +0,84% | +0,83gr | 220/A/NBP/2022 |
| 2022-11-14 | 0,9872 | -1,96% | -1,97gr | 219/A/NBP/2022 |
| 2022-11-10 | 1,0069 | +0,90% | +0,90gr | 218/A/NBP/2022 |
| 2022-11-09 | 0,9979 | +0,80% | +0,79gr | 217/A/NBP/2022 |
| 2022-11-08 | 0,9900 | -0,01% | -0,01gr | 216/A/NBP/2022 |
| 2022-11-07 | 0,9901 | -2,01% | -2,03gr | 215/A/NBP/2022 |
| 2022-11-04 | 1,0104 | -0,74% | -0,75gr | 214/A/NBP/2022 |
| 2022-11-03 | 1,0179 | +1,57% | +1,57gr | 213/A/NBP/2022 |
| 2022-11-02 | 1,0022 | +0,09% | +0,09gr | 212/A/NBP/2022 |
| 2022-10-31 | 1,0013 | -0,40% | -0,40gr | 211/A/NBP/2022 |
| 2022-10-28 | 1,0053 | +0,38% | +0,38gr | 210/A/NBP/2022 |
| 2022-10-27 | 1,0015 | -0,61% | -0,61gr | 209/A/NBP/2022 |
| 2022-10-26 | 1,0076 | -1,63% | -1,67gr | 208/A/NBP/2022 |
| 2022-10-25 | 1,0243 | -0,27% | -0,28gr | 207/A/NBP/2022 |
| 2022-10-24 | 1,0271 | -0,69% | -0,71gr | 206/A/NBP/2022 |
| 2022-10-21 | 1,0342 | -0,24% | -0,25gr | 205/A/NBP/2022 |
| 2022-10-20 | 1,0367 | +0,16% | +0,17gr | 204/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
