ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 0,9835 | +0,29% | +0,28gr | 158/A/NBP/2010 |
| 2010-08-13 | 0,9807 | +0,03% | +0,03gr | 157/A/NBP/2010 |
| 2010-08-12 | 0,9804 | +1,68% | +1,62gr | 156/A/NBP/2010 |
| 2010-08-11 | 0,9642 | +0,83% | +0,79gr | 155/A/NBP/2010 |
| 2010-08-10 | 0,9563 | +0,20% | +0,19gr | 154/A/NBP/2010 |
| 2010-08-09 | 0,9544 | -0,66% | -0,63gr | 153/A/NBP/2010 |
| 2010-08-06 | 0,9607 | +0,13% | +0,12gr | 152/A/NBP/2010 |
| 2010-08-05 | 0,9595 | -0,19% | -0,18gr | 151/A/NBP/2010 |
| 2010-08-04 | 0,9613 | +0,82% | +0,78gr | 150/A/NBP/2010 |
| 2010-08-03 | 0,9535 | -1,28% | -1,24gr | 149/A/NBP/2010 |
| 2010-08-02 | 0,9659 | +0,03% | +0,03gr | 148/A/NBP/2010 |
| 2010-07-30 | 0,9656 | +0,47% | +0,45gr | 147/A/NBP/2010 |
| 2010-07-29 | 0,9611 | -0,28% | -0,27gr | 146/A/NBP/2010 |
| 2010-07-28 | 0,9638 | -0,63% | -0,61gr | 145/A/NBP/2010 |
| 2010-07-27 | 0,9699 | -1,10% | -1,08gr | 144/A/NBP/2010 |
| 2010-07-26 | 0,9807 | -0,09% | -0,09gr | 143/A/NBP/2010 |
| 2010-07-23 | 0,9816 | -1,33% | -1,32gr | 142/A/NBP/2010 |
| 2010-07-22 | 0,9948 | -0,08% | -0,08gr | 141/A/NBP/2010 |
| 2010-07-21 | 0,9956 | +0,66% | +0,65gr | |
| 2010-07-20 | 0,9891 | +0,21% | +0,21gr | |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
