ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-12-16 | 0,9996 | +0,13% | +0,13gr | 243/A/NBP/2022 |
| 2022-12-15 | 0,9983 | -0,30% | -0,30gr | 242/A/NBP/2022 |
| 2022-12-14 | 1,0013 | -0,41% | -0,41gr | 241/A/NBP/2022 |
| 2022-12-13 | 1,0054 | -0,04% | -0,04gr | 240/A/NBP/2022 |
| 2022-12-12 | 1,0058 | -0,10% | -0,10gr | 239/A/NBP/2022 |
| 2022-12-09 | 1,0068 | -1,09% | -1,11gr | 238/A/NBP/2022 |
| 2022-12-08 | 1,0179 | -0,16% | -0,16gr | 237/A/NBP/2022 |
| 2022-12-07 | 1,0195 | +0,06% | +0,06gr | 236/A/NBP/2022 |
| 2022-12-06 | 1,0189 | +0,23% | +0,23gr | 235/A/NBP/2022 |
| 2022-12-05 | 1,0166 | +0,27% | +0,27gr | 234/A/NBP/2022 |
| 2022-12-02 | 1,0139 | -0,55% | -0,56gr | 233/A/NBP/2022 |
| 2022-12-01 | 1,0195 | +0,61% | +0,62gr | 232/A/NBP/2022 |
| 2022-11-30 | 1,0133 | +1,15% | +1,15gr | 231/A/NBP/2022 |
| 2022-11-29 | 1,0018 | +0,12% | +0,12gr | 230/A/NBP/2022 |
| 2022-11-28 | 1,0006 | -0,58% | -0,58gr | 229/A/NBP/2022 |
| 2022-11-25 | 1,0064 | +0,30% | +0,30gr | 228/A/NBP/2022 |
| 2022-11-24 | 1,0034 | +0,94% | +0,93gr | 227/A/NBP/2022 |
| 2022-11-23 | 0,9941 | -0,69% | -0,69gr | 226/A/NBP/2022 |
| 2022-11-22 | 1,0010 | -0,32% | -0,32gr | 225/A/NBP/2022 |
| 2022-11-21 | 1,0042 | +0,85% | +0,85gr | 224/A/NBP/2022 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
