ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 0,9193 | -0,11% | -0,10gr | 198/A/NBP/2010 |
| 2010-10-08 | 0,9203 | +0,17% | +0,16gr | 197/A/NBP/2010 |
| 2010-10-07 | 0,9187 | +0,01% | +0,01gr | 196/A/NBP/2010 |
| 2010-10-06 | 0,9186 | -1,35% | -1,26gr | 195/A/NBP/2010 |
| 2010-10-05 | 0,9312 | -0,43% | -0,40gr | 194/A/NBP/2010 |
| 2010-10-04 | 0,9352 | +0,36% | +0,34gr | 193/A/NBP/2010 |
| 2010-10-01 | 0,9318 | -1,61% | -1,52gr | 192/A/NBP/2010 |
| 2010-09-30 | 0,9470 | -0,06% | -0,06gr | 191/A/NBP/2010 |
| 2010-09-29 | 0,9476 | -1,19% | -1,14gr | 190/A/NBP/2010 |
| 2010-09-28 | 0,9590 | +0,66% | +0,63gr | 189/A/NBP/2010 |
| 2010-09-27 | 0,9527 | -0,86% | -0,83gr | 188/A/NBP/2010 |
| 2010-09-24 | 0,9610 | -0,32% | -0,31gr | 187/A/NBP/2010 |
| 2010-09-23 | 0,9641 | +0,51% | +0,49gr | 186/A/NBP/2010 |
| 2010-09-22 | 0,9592 | -1,02% | -0,99gr | 185/A/NBP/2010 |
| 2010-09-21 | 0,9691 | -0,31% | -0,30gr | 184/A/NBP/2010 |
| 2010-09-20 | 0,9721 | +0,24% | +0,23gr | 183/A/NBP/2010 |
| 2010-09-17 | 0,9698 | +0,32% | +0,31gr | 182/A/NBP/2010 |
| 2010-09-16 | 0,9667 | -0,75% | -0,73gr | 181/A/NBP/2010 |
| 2010-09-15 | 0,9740 | -1,36% | -1,34gr | 180/A/NBP/2010 |
| 2010-09-14 | 0,9874 | -0,40% | -0,40gr | 179/A/NBP/2010 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
