ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-09 | 0,9128 | +0,16% | +0,15gr | 218/A/NBP/2010 |
| 2010-11-08 | 0,9113 | +1,58% | +1,42gr | 217/A/NBP/2010 |
| 2010-11-05 | 0,8971 | +0,75% | +0,67gr | 216/A/NBP/2010 |
| 2010-11-04 | 0,8904 | -1,93% | -1,75gr | 215/A/NBP/2010 |
| 2010-11-03 | 0,9079 | -0,86% | -0,79gr | 214/A/NBP/2010 |
| 2010-11-02 | 0,9158 | -1,37% | -1,27gr | 213/A/NBP/2010 |
| 2010-10-29 | 0,9285 | +0,54% | +0,50gr | 212/A/NBP/2010 |
| 2010-10-28 | 0,9235 | +0,47% | +0,43gr | 211/A/NBP/2010 |
| 2010-10-27 | 0,9192 | +0,86% | +0,78gr | 210/A/NBP/2010 |
| 2010-10-26 | 0,9114 | +0,28% | +0,25gr | 209/A/NBP/2010 |
| 2010-10-25 | 0,9089 | -1,13% | -1,04gr | 208/A/NBP/2010 |
| 2010-10-22 | 0,9193 | +1,27% | +1,15gr | 207/A/NBP/2010 |
| 2010-10-21 | 0,9078 | -1,45% | -1,34gr | 206/A/NBP/2010 |
| 2010-10-20 | 0,9212 | +1,29% | +1,17gr | 205/A/NBP/2010 |
| 2010-10-19 | 0,9095 | -0,49% | -0,45gr | 204/A/NBP/2010 |
| 2010-10-18 | 0,9140 | +1,62% | +1,46gr | 203/A/NBP/2010 |
| 2010-10-15 | 0,8994 | +0,12% | +0,11gr | 202/A/NBP/2010 |
| 2010-10-14 | 0,8983 | -1,85% | -1,69gr | 201/A/NBP/2010 |
| 2010-10-13 | 0,9152 | -1,19% | -1,10gr | 200/A/NBP/2010 |
| 2010-10-12 | 0,9262 | +0,75% | +0,69gr | 199/A/NBP/2010 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
