ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 0,9341 | +0,70% | +0,65gr | 23/A/NBP/2011 |
| 2011-02-02 | 0,9276 | -0,27% | -0,25gr | 22/A/NBP/2011 |
| 2011-02-01 | 0,9301 | -1,25% | -1,18gr | 21/A/NBP/2011 |
| 2011-01-31 | 0,9419 | +0,99% | +0,92gr | 20/A/NBP/2011 |
| 2011-01-28 | 0,9327 | -0,13% | -0,12gr | 19/A/NBP/2011 |
| 2011-01-27 | 0,9339 | +0,79% | +0,73gr | 18/A/NBP/2011 |
| 2011-01-26 | 0,9266 | -0,99% | -0,93gr | 17/A/NBP/2011 |
| 2011-01-25 | 0,9359 | +0,15% | +0,14gr | 16/A/NBP/2011 |
| 2011-01-24 | 0,9345 | -0,61% | -0,57gr | 15/A/NBP/2011 |
| 2011-01-21 | 0,9402 | -0,54% | -0,51gr | 14/A/NBP/2011 |
| 2011-01-20 | 0,9453 | -0,06% | -0,06gr | 13/A/NBP/2011 |
| 2011-01-19 | 0,9459 | +0,26% | +0,25gr | 12/A/NBP/2011 |
| 2011-01-18 | 0,9434 | -1,10% | -1,05gr | 11/A/NBP/2011 |
| 2011-01-17 | 0,9539 | +0,46% | +0,44gr | 10/A/NBP/2011 |
| 2011-01-14 | 0,9495 | -1,23% | -1,18gr | 9/A/NBP/2011 |
| 2011-01-13 | 0,9613 | -0,07% | -0,07gr | 8/A/NBP/2011 |
| 2011-01-12 | 0,9620 | -1,73% | -1,69gr | 7/A/NBP/2011 |
| 2011-01-11 | 0,9789 | -0,37% | -0,36gr | 6/A/NBP/2011 |
| 2011-01-10 | 0,9825 | +1,15% | +1,12gr | 5/A/NBP/2011 |
| 2011-01-07 | 0,9713 | +1,09% | +1,05gr | 4/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
