ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 0,9332 | -0,17% | -0,16gr | 63/A/NBP/2011 |
| 2011-03-30 | 0,9348 | +0,20% | +0,19gr | 62/A/NBP/2011 |
| 2011-03-29 | 0,9329 | -0,70% | -0,66gr | 61/A/NBP/2011 |
| 2011-03-28 | 0,9395 | +0,03% | +0,03gr | 60/A/NBP/2011 |
| 2011-03-25 | 0,9392 | -0,24% | -0,23gr | 59/A/NBP/2011 |
| 2011-03-24 | 0,9415 | +0,15% | +0,14gr | 58/A/NBP/2011 |
| 2011-03-23 | 0,9401 | +0,42% | +0,39gr | 57/A/NBP/2011 |
| 2011-03-22 | 0,9362 | -0,44% | -0,41gr | 56/A/NBP/2011 |
| 2011-03-21 | 0,9403 | -0,51% | -0,48gr | 55/A/NBP/2011 |
| 2011-03-18 | 0,9451 | -0,63% | -0,60gr | 54/A/NBP/2011 |
| 2011-03-17 | 0,9511 | -0,15% | -0,14gr | 53/A/NBP/2011 |
| 2011-03-16 | 0,9525 | -0,20% | -0,19gr | 52/A/NBP/2011 |
| 2011-03-15 | 0,9544 | +0,60% | +0,57gr | 51/A/NBP/2011 |
| 2011-03-14 | 0,9487 | -1,27% | -1,22gr | 50/A/NBP/2011 |
| 2011-03-11 | 0,9609 | +1,10% | +1,05gr | 49/A/NBP/2011 |
| 2011-03-10 | 0,9504 | +0,64% | +0,60gr | 48/A/NBP/2011 |
| 2011-03-09 | 0,9444 | +0,38% | +0,36gr | 47/A/NBP/2011 |
| 2011-03-08 | 0,9408 | +0,53% | +0,50gr | 46/A/NBP/2011 |
| 2011-03-07 | 0,9358 | -1,04% | -0,98gr | 45/A/NBP/2011 |
| 2011-03-04 | 0,9456 | -0,15% | -0,14gr | 44/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
