ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 0,8950 | +0,15% | +0,13gr | 83/A/NBP/2011 |
| 2011-04-28 | 0,8937 | -0,78% | -0,70gr | 82/A/NBP/2011 |
| 2011-04-27 | 0,9007 | -0,18% | -0,16gr | 81/A/NBP/2011 |
| 2011-04-26 | 0,9023 | -0,07% | -0,06gr | 80/A/NBP/2011 |
| 2011-04-22 | 0,9029 | -0,11% | -0,10gr | 79/A/NBP/2011 |
| 2011-04-21 | 0,9039 | -0,33% | -0,30gr | 78/A/NBP/2011 |
| 2011-04-20 | 0,9069 | -1,77% | -1,63gr | 77/A/NBP/2011 |
| 2011-04-19 | 0,9232 | +1,13% | +1,03gr | 76/A/NBP/2011 |
| 2011-04-18 | 0,9129 | +1,10% | +0,99gr | 75/A/NBP/2011 |
| 2011-04-15 | 0,9030 | -0,01% | -0,01gr | 74/A/NBP/2011 |
| 2011-04-14 | 0,9031 | -0,43% | -0,39gr | 73/A/NBP/2011 |
| 2011-04-13 | 0,9070 | -0,12% | -0,11gr | 72/A/NBP/2011 |
| 2011-04-12 | 0,9081 | -0,26% | -0,24gr | 71/A/NBP/2011 |
| 2011-04-11 | 0,9105 | +0,13% | +0,12gr | 70/A/NBP/2011 |
| 2011-04-08 | 0,9093 | -1,18% | -1,09gr | 69/A/NBP/2011 |
| 2011-04-07 | 0,9202 | -0,54% | -0,50gr | 68/A/NBP/2011 |
| 2011-04-06 | 0,9252 | -1,36% | -1,28gr | 67/A/NBP/2011 |
| 2011-04-05 | 0,9380 | -0,03% | -0,03gr | 66/A/NBP/2011 |
| 2011-04-04 | 0,9383 | -0,24% | -0,23gr | 65/A/NBP/2011 |
| 2011-04-01 | 0,9406 | +0,79% | +0,74gr | 64/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
