ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 0,9213 | -0,25% | -0,23gr | 103/A/NBP/2011 |
| 2011-05-27 | 0,9236 | +0,36% | +0,33gr | 102/A/NBP/2011 |
| 2011-05-26 | 0,9203 | +0,43% | +0,39gr | 101/A/NBP/2011 |
| 2011-05-25 | 0,9164 | -0,22% | -0,20gr | 100/A/NBP/2011 |
| 2011-05-24 | 0,9184 | -0,26% | -0,24gr | 99/A/NBP/2011 |
| 2011-05-23 | 0,9208 | +1,30% | +1,18gr | 98/A/NBP/2011 |
| 2011-05-20 | 0,9090 | -0,12% | -0,11gr | 97/A/NBP/2011 |
| 2011-05-19 | 0,9101 | +0,36% | +0,33gr | 96/A/NBP/2011 |
| 2011-05-18 | 0,9068 | -0,34% | -0,31gr | 95/A/NBP/2011 |
| 2011-05-17 | 0,9099 | -0,49% | -0,45gr | 94/A/NBP/2011 |
| 2011-05-16 | 0,9144 | +0,47% | +0,43gr | 93/A/NBP/2011 |
| 2011-05-13 | 0,9101 | -0,62% | -0,57gr | 92/A/NBP/2011 |
| 2011-05-12 | 0,9158 | +0,31% | +0,28gr | 91/A/NBP/2011 |
| 2011-05-11 | 0,9130 | -0,25% | -0,23gr | 90/A/NBP/2011 |
| 2011-05-10 | 0,9153 | +0,55% | +0,50gr | 89/A/NBP/2011 |
| 2011-05-09 | 0,9103 | +0,36% | +0,33gr | 88/A/NBP/2011 |
| 2011-05-06 | 0,9070 | +2,58% | +2,28gr | 87/A/NBP/2011 |
| 2011-05-05 | 0,8842 | -0,75% | -0,67gr | 86/A/NBP/2011 |
| 2011-05-04 | 0,8909 | -0,54% | -0,48gr | 85/A/NBP/2011 |
| 2011-05-02 | 0,8957 | +0,08% | +0,07gr | 84/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
