ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-06-28 | 0,9208 | -0,12% | -0,11gr | 123/A/NBP/2011 |
| 2011-06-27 | 0,9219 | +0,51% | +0,47gr | 122/A/NBP/2011 |
| 2011-06-24 | 0,9172 | +0,13% | +0,12gr | 121/A/NBP/2011 |
| 2011-06-22 | 0,9160 | -0,24% | -0,22gr | 120/A/NBP/2011 |
| 2011-06-21 | 0,9182 | -0,42% | -0,39gr | 119/A/NBP/2011 |
| 2011-06-20 | 0,9221 | -0,02% | -0,02gr | 118/A/NBP/2011 |
| 2011-06-17 | 0,9223 | +0,05% | +0,05gr | 117/A/NBP/2011 |
| 2011-06-16 | 0,9218 | +1,62% | +1,47gr | 116/A/NBP/2011 |
| 2011-06-15 | 0,9071 | +1,08% | +0,97gr | 115/A/NBP/2011 |
| 2011-06-14 | 0,8974 | -0,49% | -0,44gr | 114/A/NBP/2011 |
| 2011-06-13 | 0,9018 | +0,04% | +0,04gr | 113/A/NBP/2011 |
| 2011-06-10 | 0,9014 | +0,73% | +0,65gr | 112/A/NBP/2011 |
| 2011-06-09 | 0,8949 | +0,22% | +0,20gr | 111/A/NBP/2011 |
| 2011-06-08 | 0,8929 | -0,15% | -0,13gr | 110/A/NBP/2011 |
| 2011-06-07 | 0,8942 | -0,74% | -0,67gr | 109/A/NBP/2011 |
| 2011-06-06 | 0,9009 | -0,77% | -0,70gr | 108/A/NBP/2011 |
| 2011-06-03 | 0,9079 | -0,55% | -0,50gr | 107/A/NBP/2011 |
| 2011-06-02 | 0,9129 | -0,10% | -0,09gr | 106/A/NBP/2011 |
| 2011-06-01 | 0,9138 | +0,27% | +0,25gr | 105/A/NBP/2011 |
| 2011-05-31 | 0,9113 | -1,09% | -1,00gr | 104/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
