ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 0,9360 | -0,19% | -0,18gr | 143/A/NBP/2011 |
| 2011-07-25 | 0,9378 | +1,13% | +1,05gr | 142/A/NBP/2011 |
| 2011-07-22 | 0,9273 | -1,04% | -0,97gr | 141/A/NBP/2011 |
| 2011-07-21 | 0,9370 | -0,37% | -0,35gr | 140/A/NBP/2011 |
| 2011-07-20 | 0,9405 | -0,34% | -0,32gr | 139/A/NBP/2011 |
| 2011-07-19 | 0,9437 | -1,07% | -1,02gr | 138/A/NBP/2011 |
| 2011-07-18 | 0,9539 | +0,46% | +0,44gr | 137/A/NBP/2011 |
| 2011-07-15 | 0,9495 | +0,65% | +0,61gr | 136/A/NBP/2011 |
| 2011-07-14 | 0,9434 | -0,49% | -0,46gr | 135/A/NBP/2011 |
| 2011-07-13 | 0,9480 | -1,03% | -0,99gr | 134/A/NBP/2011 |
| 2011-07-12 | 0,9579 | +2,50% | +2,34gr | 133/A/NBP/2011 |
| 2011-07-11 | 0,9345 | +1,64% | +1,51gr | 132/A/NBP/2011 |
| 2011-07-08 | 0,9194 | +0,23% | +0,21gr | 131/A/NBP/2011 |
| 2011-07-07 | 0,9173 | +0,30% | +0,27gr | 130/A/NBP/2011 |
| 2011-07-06 | 0,9146 | +0,88% | +0,80gr | 129/A/NBP/2011 |
| 2011-07-05 | 0,9066 | +0,24% | +0,22gr | 128/A/NBP/2011 |
| 2011-07-04 | 0,9044 | -0,29% | -0,26gr | 127/A/NBP/2011 |
| 2011-07-01 | 0,9070 | -0,49% | -0,45gr | 126/A/NBP/2011 |
| 2011-06-30 | 0,9115 | -0,85% | -0,78gr | 125/A/NBP/2011 |
| 2011-06-29 | 0,9193 | -0,16% | -0,15gr | 124/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
