ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 0,9676 | +0,01% | +0,01gr | 163/A/NBP/2011 |
| 2011-08-23 | 0,9675 | -0,73% | -0,71gr | 162/A/NBP/2011 |
| 2011-08-22 | 0,9746 | -0,78% | -0,77gr | 161/A/NBP/2011 |
| 2011-08-19 | 0,9823 | +1,97% | +1,90gr | 160/A/NBP/2011 |
| 2011-08-18 | 0,9633 | -0,41% | -0,40gr | 159/A/NBP/2011 |
| 2011-08-17 | 0,9673 | -0,28% | -0,27gr | 158/A/NBP/2011 |
| 2011-08-16 | 0,9700 | -0,16% | -0,16gr | 157/A/NBP/2011 |
| 2011-08-12 | 0,9716 | -0,29% | -0,28gr | 156/A/NBP/2011 |
| 2011-08-11 | 0,9744 | +2,84% | +2,69gr | 155/A/NBP/2011 |
| 2011-08-10 | 0,9475 | -0,59% | -0,56gr | 154/A/NBP/2011 |
| 2011-08-09 | 0,9531 | +1,74% | +1,63gr | 153/A/NBP/2011 |
| 2011-08-08 | 0,9368 | -1,29% | -1,22gr | 152/A/NBP/2011 |
| 2011-08-05 | 0,9490 | +0,13% | +0,12gr | 151/A/NBP/2011 |
| 2011-08-04 | 0,9478 | -0,33% | -0,31gr | 150/A/NBP/2011 |
| 2011-08-03 | 0,9509 | -0,73% | -0,70gr | 149/A/NBP/2011 |
| 2011-08-02 | 0,9579 | +1,81% | +1,70gr | 148/A/NBP/2011 |
| 2011-08-01 | 0,9409 | -0,60% | -0,57gr | 147/A/NBP/2011 |
| 2011-07-29 | 0,9466 | +0,08% | +0,08gr | 146/A/NBP/2011 |
| 2011-07-28 | 0,9458 | +0,53% | +0,50gr | 145/A/NBP/2011 |
| 2011-07-27 | 0,9408 | +0,51% | +0,48gr | 144/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
