ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 1,0073 | -0,67% | -0,68gr | 203/A/NBP/2011 |
| 2011-10-18 | 1,0141 | +2,25% | +2,23gr | 202/A/NBP/2011 |
| 2011-10-17 | 0,9918 | -0,22% | -0,22gr | 201/A/NBP/2011 |
| 2011-10-14 | 0,9940 | -0,75% | -0,75gr | 200/A/NBP/2011 |
| 2011-10-13 | 1,0015 | +0,14% | +0,14gr | 199/A/NBP/2011 |
| 2011-10-12 | 1,0001 | -1,52% | -1,54gr | 198/A/NBP/2011 |
| 2011-10-11 | 1,0155 | -0,49% | -0,50gr | 197/A/NBP/2011 |
| 2011-10-10 | 1,0205 | -1,11% | -1,15gr | 196/A/NBP/2011 |
| 2011-10-07 | 1,0320 | +0,19% | +0,20gr | 195/A/NBP/2011 |
| 2011-10-06 | 1,0300 | -0,29% | -0,30gr | 194/A/NBP/2011 |
| 2011-10-05 | 1,0330 | -0,73% | -0,76gr | 193/A/NBP/2011 |
| 2011-10-04 | 1,0406 | +0,22% | +0,23gr | 192/A/NBP/2011 |
| 2011-10-03 | 1,0383 | +1,62% | +1,66gr | 191/A/NBP/2011 |
| 2011-09-30 | 1,0217 | +0,07% | +0,07gr | 190/A/NBP/2011 |
| 2011-09-29 | 1,0210 | -0,28% | -0,29gr | 189/A/NBP/2011 |
| 2011-09-28 | 1,0239 | -1,07% | -1,11gr | 188/A/NBP/2011 |
| 2011-09-27 | 1,0350 | +0,47% | +0,48gr | 187/A/NBP/2011 |
| 2011-09-26 | 1,0302 | -1,62% | -1,70gr | 186/A/NBP/2011 |
| 2011-09-23 | 1,0472 | +0,18% | +0,19gr | 185/A/NBP/2011 |
| 2011-09-22 | 1,0453 | +1,70% | +1,75gr | 184/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
