ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-11-18 | 1,0342 | -0,98% | -1,02gr | 223/A/NBP/2011 |
| 2011-11-17 | 1,0444 | +0,92% | +0,95gr | 222/A/NBP/2011 |
| 2011-11-16 | 1,0349 | +0,37% | +0,38gr | 221/A/NBP/2011 |
| 2011-11-15 | 1,0311 | +0,60% | +0,61gr | 220/A/NBP/2011 |
| 2011-11-14 | 1,0250 | +0,29% | +0,30gr | 219/A/NBP/2011 |
| 2011-11-10 | 1,0220 | -0,23% | -0,24gr | 218/A/NBP/2011 |
| 2011-11-09 | 1,0244 | +1,09% | +1,10gr | 217/A/NBP/2011 |
| 2011-11-08 | 1,0134 | -0,87% | -0,89gr | 216/A/NBP/2011 |
| 2011-11-07 | 1,0223 | +1,40% | +1,41gr | 215/A/NBP/2011 |
| 2011-11-04 | 1,0082 | -0,38% | -0,38gr | 214/A/NBP/2011 |
| 2011-11-03 | 1,0120 | -1,22% | -1,25gr | 213/A/NBP/2011 |
| 2011-11-02 | 1,0245 | +1,30% | +1,31gr | 212/A/NBP/2011 |
| 2011-10-31 | 1,0114 | +1,92% | +1,91gr | 211/A/NBP/2011 |
| 2011-10-28 | 0,9923 | -0,73% | -0,73gr | 210/A/NBP/2011 |
| 2011-10-27 | 0,9996 | -0,72% | -0,73gr | 209/A/NBP/2011 |
| 2011-10-26 | 1,0069 | +0,15% | +0,15gr | 208/A/NBP/2011 |
| 2011-10-25 | 1,0054 | -0,49% | -0,49gr | 207/A/NBP/2011 |
| 2011-10-24 | 1,0103 | -0,45% | -0,46gr | 206/A/NBP/2011 |
| 2011-10-21 | 1,0149 | -0,07% | -0,07gr | 205/A/NBP/2011 |
| 2011-10-20 | 1,0156 | +0,82% | +0,83gr | 204/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
