ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-01-17 | 1,0940 | -1,28% | -1,42gr | 11/A/NBP/2012 |
| 2012-01-16 | 1,1082 | +1,20% | +1,31gr | 10/A/NBP/2012 |
| 2012-01-13 | 1,0951 | -1,52% | -1,69gr | 9/A/NBP/2012 |
| 2012-01-12 | 1,1120 | -0,04% | -0,04gr | 8/A/NBP/2012 |
| 2012-01-11 | 1,1124 | -0,52% | -0,58gr | 7/A/NBP/2012 |
| 2012-01-10 | 1,1182 | +0,33% | +0,37gr | 6/A/NBP/2012 |
| 2012-01-09 | 1,1145 | +0,04% | +0,05gr | 5/A/NBP/2012 |
| 2012-01-05 | 1,1140 | +1,76% | +1,93gr | 4/A/NBP/2012 |
| 2012-01-04 | 1,0947 | +0,56% | +0,61gr | 3/A/NBP/2012 |
| 2012-01-03 | 1,0886 | +0,21% | +0,23gr | 2/A/NBP/2012 |
| 2012-01-02 | 1,0863 | +0,78% | +0,84gr | 1/A/NBP/2012 |
| 2011-12-30 | 1,0779 | +0,37% | +0,40gr | 252/A/NBP/2011 |
| 2011-12-29 | 1,0739 | +1,17% | +1,24gr | 251/A/NBP/2011 |
| 2011-12-28 | 1,0615 | -0,33% | -0,35gr | 250/A/NBP/2011 |
| 2011-12-27 | 1,0650 | -1,01% | -1,09gr | 249/A/NBP/2011 |
| 2011-12-23 | 1,0759 | +0,41% | +0,44gr | 248/A/NBP/2011 |
| 2011-12-22 | 1,0715 | +0,28% | +0,30gr | 247/A/NBP/2011 |
| 2011-12-21 | 1,0685 | -0,48% | -0,52gr | 246/A/NBP/2011 |
| 2011-12-20 | 1,0737 | -0,87% | -0,94gr | 245/A/NBP/2011 |
| 2011-12-19 | 1,0831 | -0,51% | -0,55gr | 244/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
