ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-02-14 | 1,0442 | -0,20% | -0,21gr | 31/A/NBP/2012 |
| 2012-02-13 | 1,0463 | -0,06% | -0,06gr | 30/A/NBP/2012 |
| 2012-02-10 | 1,0469 | +0,02% | +0,02gr | 29/A/NBP/2012 |
| 2012-02-09 | 1,0467 | -0,10% | -0,10gr | 28/A/NBP/2012 |
| 2012-02-08 | 1,0477 | -0,80% | -0,84gr | 27/A/NBP/2012 |
| 2012-02-07 | 1,0561 | -0,86% | -0,92gr | 26/A/NBP/2012 |
| 2012-02-06 | 1,0653 | +0,73% | +0,77gr | 25/A/NBP/2012 |
| 2012-02-03 | 1,0576 | -0,11% | -0,12gr | 24/A/NBP/2012 |
| 2012-02-02 | 1,0588 | +0,93% | +0,98gr | 23/A/NBP/2012 |
| 2012-02-01 | 1,0490 | -0,39% | -0,41gr | 22/A/NBP/2012 |
| 2012-01-31 | 1,0531 | -0,73% | -0,77gr | 21/A/NBP/2012 |
| 2012-01-30 | 1,0608 | +0,34% | +0,36gr | 20/A/NBP/2012 |
| 2012-01-27 | 1,0572 | -0,21% | -0,22gr | 19/A/NBP/2012 |
| 2012-01-26 | 1,0594 | -1,22% | -1,31gr | 18/A/NBP/2012 |
| 2012-01-25 | 1,0725 | +1,11% | +1,18gr | 17/A/NBP/2012 |
| 2012-01-24 | 1,0607 | -1,16% | -1,24gr | 16/A/NBP/2012 |
| 2012-01-23 | 1,0731 | -0,55% | -0,59gr | 15/A/NBP/2012 |
| 2012-01-20 | 1,0790 | -0,51% | -0,55gr | 14/A/NBP/2012 |
| 2012-01-19 | 1,0845 | -0,51% | -0,56gr | 13/A/NBP/2012 |
| 2012-01-18 | 1,0901 | -0,36% | -0,39gr | 12/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
