ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-03-13 | 1,0313 | -0,20% | -0,21gr | 51/A/NBP/2012 |
| 2012-03-12 | 1,0334 | -0,08% | -0,08gr | 50/A/NBP/2012 |
| 2012-03-09 | 1,0342 | -0,30% | -0,31gr | 49/A/NBP/2012 |
| 2012-03-08 | 1,0373 | -0,77% | -0,81gr | 48/A/NBP/2012 |
| 2012-03-07 | 1,0454 | +0,30% | +0,31gr | 47/A/NBP/2012 |
| 2012-03-06 | 1,0423 | +0,40% | +0,42gr | 46/A/NBP/2012 |
| 2012-03-05 | 1,0381 | +0,49% | +0,51gr | 45/A/NBP/2012 |
| 2012-03-02 | 1,0330 | +0,39% | +0,40gr | 44/A/NBP/2012 |
| 2012-03-01 | 1,0290 | +0,30% | +0,31gr | 43/A/NBP/2012 |
| 2012-02-29 | 1,0259 | -0,30% | -0,31gr | 42/A/NBP/2012 |
| 2012-02-28 | 1,0290 | -0,16% | -0,16gr | 41/A/NBP/2012 |
| 2012-02-27 | 1,0306 | -0,18% | -0,19gr | 40/A/NBP/2012 |
| 2012-02-24 | 1,0325 | -0,79% | -0,82gr | 39/A/NBP/2012 |
| 2012-02-23 | 1,0407 | -0,47% | -0,49gr | 38/A/NBP/2012 |
| 2012-02-22 | 1,0456 | +0,25% | +0,26gr | 37/A/NBP/2012 |
| 2012-02-21 | 1,0430 | -0,30% | -0,31gr | 36/A/NBP/2012 |
| 2012-02-20 | 1,0461 | +0,11% | +0,12gr | 35/A/NBP/2012 |
| 2012-02-17 | 1,0449 | -1,67% | -1,78gr | 34/A/NBP/2012 |
| 2012-02-16 | 1,0627 | +1,88% | +1,96gr | 33/A/NBP/2012 |
| 2012-02-15 | 1,0431 | -0,11% | -0,11gr | 32/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
