ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 1,0451 | +0,76% | +0,79gr | 071/A/NBP/2012 |
| 2012-04-10 | 1,0372 | -0,14% | -0,15gr | 070/A/NBP/2012 |
| 2012-04-06 | 1,0387 | +0,51% | +0,53gr | 069/A/NBP/2012 |
| 2012-04-05 | 1,0334 | +0,54% | +0,55gr | 068/A/NBP/2012 |
| 2012-04-04 | 1,0279 | +1,06% | +1,08gr | 067/A/NBP/2012 |
| 2012-04-03 | 1,0171 | +0,18% | +0,18gr | 066/A/NBP/2012 |
| 2012-04-02 | 1,0153 | -0,27% | -0,27gr | 065/A/NBP/2012 |
| 2012-03-30 | 1,0180 | -0,03% | -0,03gr | 64/A/NBP/2012 |
| 2012-03-29 | 1,0183 | +0,30% | +0,30gr | 63/A/NBP/2012 |
| 2012-03-28 | 1,0153 | +0,31% | +0,31gr | 62/A/NBP/2012 |
| 2012-03-27 | 1,0122 | -0,55% | -0,56gr | 61/A/NBP/2012 |
| 2012-03-26 | 1,0178 | -0,29% | -0,30gr | 60/A/NBP/2012 |
| 2012-03-23 | 1,0208 | -0,71% | -0,73gr | 59/A/NBP/2012 |
| 2012-03-22 | 1,0281 | +1,35% | +1,37gr | 58/A/NBP/2012 |
| 2012-03-21 | 1,0144 | -0,08% | -0,08gr | 57/A/NBP/2012 |
| 2012-03-20 | 1,0152 | -1,15% | -1,18gr | 56/A/NBP/2012 |
| 2012-03-19 | 1,0270 | -0,90% | -0,93gr | 55/A/NBP/2012 |
| 2012-03-16 | 1,0363 | -0,15% | -0,16gr | 54/A/NBP/2012 |
| 2012-03-15 | 1,0379 | -0,10% | -0,10gr | 53/A/NBP/2012 |
| 2012-03-14 | 1,0389 | +0,74% | +0,76gr | 52/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
