ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-02-15 | 1,0102 | -1,20% | -1,23gr | 032/A/NBP/2023 |
| 2023-02-14 | 1,0225 | -0,55% | -0,57gr | 031/A/NBP/2023 |
| 2023-02-13 | 1,0282 | -0,04% | -0,04gr | 030/A/NBP/2023 |
| 2023-02-10 | 1,0286 | +0,89% | +0,91gr | 029/A/NBP/2023 |
| 2023-02-09 | 1,0195 | -0,57% | -0,58gr | 028/A/NBP/2023 |
| 2023-02-08 | 1,0253 | -0,40% | -0,41gr | 027/A/NBP/2023 |
| 2023-02-06 | 1,0294 | +2,10% | +2,12gr | 025/A/NBP/2023 |
| 2023-02-03 | 1,0082 | +0,01% | +0,01gr | 024/A/NBP/2023 |
| 2023-02-02 | 1,0081 | -0,58% | -0,59gr | 023/A/NBP/2023 |
| 2023-02-01 | 1,0140 | -0,52% | -0,53gr | 022/A/NBP/2023 |
| 2023-01-31 | 1,0193 | 0,00% | 0,00gr | 021/A/NBP/2023 |
| 2023-01-30 | 1,0193 | +0,03% | +0,03gr | 020/A/NBP/2023 |
| 2023-01-27 | 1,0190 | -0,22% | -0,22gr | 019/A/NBP/2023 |
| 2023-01-26 | 1,0212 | +0,58% | +0,59gr | 018/A/NBP/2023 |
| 2023-01-25 | 1,0153 | +0,40% | +0,40gr | 017/A/NBP/2023 |
| 2023-01-24 | 1,0113 | +0,23% | +0,23gr | 016/A/NBP/2023 |
| 2023-01-23 | 1,0090 | -0,64% | -0,65gr | 015/A/NBP/2023 |
| 2023-01-20 | 1,0155 | +0,64% | +0,65gr | 014/A/NBP/2023 |
| 2023-01-19 | 1,0090 | +0,47% | +0,47gr | 013/A/NBP/2023 |
| 2023-01-18 | 1,0043 | +0,12% | +0,12gr | 012/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
