ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-11 | 1,0674 | +0,04% | +0,04gr | 091/A/NBP/2012 |
| 2012-05-10 | 1,0670 | +1,03% | +1,09gr | 090/A/NBP/2012 |
| 2012-05-09 | 1,0561 | +0,17% | +0,18gr | 089/A/NBP/2012 |
| 2012-05-08 | 1,0543 | -0,22% | -0,23gr | 088/A/NBP/2012 |
| 2012-05-07 | 1,0566 | +0,79% | +0,83gr | 087/A/NBP/2012 |
| 2012-05-04 | 1,0483 | +0,49% | +0,51gr | 086/A/NBP/2012 |
| 2012-05-02 | 1,0432 | +0,17% | +0,18gr | 085/A/NBP/2012 |
| 2012-04-30 | 1,0414 | +0,20% | +0,21gr | 084/A/NBP/2012 |
| 2012-04-27 | 1,0393 | +0,35% | +0,36gr | 083/A/NBP/2012 |
| 2012-04-26 | 1,0357 | +0,07% | +0,07gr | 082/A/NBP/2012 |
| 2012-04-25 | 1,0350 | -0,79% | -0,82gr | 081/A/NBP/2012 |
| 2012-04-24 | 1,0432 | +0,07% | +0,07gr | 080/A/NBP/2012 |
| 2012-04-23 | 1,0425 | +0,41% | +0,43gr | 079/A/NBP/2012 |
| 2012-04-20 | 1,0382 | -0,16% | -0,17gr | 078/A/NBP/2012 |
| 2012-04-19 | 1,0399 | -0,13% | -0,14gr | 077/A/NBP/2012 |
| 2012-04-18 | 1,0413 | +0,19% | +0,20gr | 076/A/NBP/2012 |
| 2012-04-17 | 1,0393 | -1,26% | -1,33gr | 075/A/NBP/2012 |
| 2012-04-16 | 1,0526 | +1,31% | +1,36gr | 074/A/NBP/2012 |
| 2012-04-13 | 1,0390 | +0,20% | +0,21gr | 073/A/NBP/2012 |
| 2012-04-12 | 1,0369 | -0,78% | -0,82gr | 072/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
