ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-06-11 | 1,0756 | -0,75% | -0,81gr | 111/A/NBP/2012 |
| 2012-06-08 | 1,0837 | -0,86% | -0,94gr | 110/A/NBP/2012 |
| 2012-06-06 | 1,0931 | -1,07% | -1,18gr | 109/A/NBP/2012 |
| 2012-06-05 | 1,1049 | -0,26% | -0,29gr | 108/A/NBP/2012 |
| 2012-06-04 | 1,1078 | -1,13% | -1,27gr | 107/A/NBP/2012 |
| 2012-06-01 | 1,1205 | +0,63% | +0,70gr | 106/A/NBP/2012 |
| 2012-05-31 | 1,1135 | +0,21% | +0,23gr | 105/A/NBP/2012 |
| 2012-05-30 | 1,1112 | +0,88% | +0,97gr | 104/A/NBP/2012 |
| 2012-05-29 | 1,1015 | +0,35% | +0,38gr | 103/A/NBP/2012 |
| 2012-05-28 | 1,0977 | +0,06% | +0,07gr | 102/A/NBP/2012 |
| 2012-05-25 | 1,0970 | -0,50% | -0,55gr | 101/A/NBP/2012 |
| 2012-05-24 | 1,1025 | +0,65% | +0,71gr | 100/A/NBP/2012 |
| 2012-05-23 | 1,0954 | +1,06% | +1,15gr | 099/A/NBP/2012 |
| 2012-05-22 | 1,0839 | +0,15% | +0,16gr | 098/A/NBP/2012 |
| 2012-05-21 | 1,0823 | -1,42% | -1,56gr | 097/A/NBP/2012 |
| 2012-05-18 | 1,0979 | -0,14% | -0,15gr | 096/A/NBP/2012 |
| 2012-05-17 | 1,0994 | -0,30% | -0,33gr | 095/A/NBP/2012 |
| 2012-05-16 | 1,1027 | +1,16% | +1,26gr | 094/A/NBP/2012 |
| 2012-05-15 | 1,0901 | +0,54% | +0,59gr | 093/A/NBP/2012 |
| 2012-05-14 | 1,0842 | +1,57% | +1,68gr | 092/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
