ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-07-09 | 1,0833 | +0,93% | +1,00gr | 131/A/NBP/2012 |
| 2012-07-06 | 1,0733 | +0,52% | +0,56gr | 130/A/NBP/2012 |
| 2012-07-05 | 1,0677 | +0,75% | +0,80gr | 129/A/NBP/2012 |
| 2012-07-04 | 1,0597 | -0,08% | -0,09gr | 128/A/NBP/2012 |
| 2012-07-03 | 1,0606 | +0,32% | +0,34gr | 127/A/NBP/2012 |
| 2012-07-02 | 1,0572 | -0,83% | -0,89gr | 126/A/NBP/2012 |
| 2012-06-29 | 1,0661 | -0,95% | -1,02gr | 125/A/NBP/2012 |
| 2012-06-28 | 1,0763 | +1,09% | +1,16gr | 124/A/NBP/2012 |
| 2012-06-27 | 1,0647 | -0,23% | -0,25gr | 123/A/NBP/2012 |
| 2012-06-26 | 1,0672 | -0,02% | -0,02gr | 122/A/NBP/2012 |
| 2012-06-25 | 1,0674 | +0,09% | +0,10gr | 121/A/NBP/2012 |
| 2012-06-22 | 1,0664 | +0,83% | +0,88gr | 120/A/NBP/2012 |
| 2012-06-21 | 1,0576 | -0,15% | -0,16gr | 119/A/NBP/2012 |
| 2012-06-20 | 1,0592 | -1,40% | -1,50gr | 118/A/NBP/2012 |
| 2012-06-19 | 1,0742 | +0,54% | +0,58gr | 117/A/NBP/2012 |
| 2012-06-18 | 1,0684 | -0,45% | -0,48gr | 116/A/NBP/2012 |
| 2012-06-15 | 1,0732 | -0,68% | -0,73gr | 115/A/NBP/2012 |
| 2012-06-14 | 1,0805 | -0,66% | -0,72gr | 114/A/NBP/2012 |
| 2012-06-13 | 1,0877 | +0,28% | +0,30gr | 113/A/NBP/2012 |
| 2012-06-12 | 1,0847 | +0,85% | +0,91gr | 112/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
