ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-08-06 | 1,0545 | -1,62% | -1,74gr | 151/A/NBP/2012 |
| 2012-08-03 | 1,0719 | +0,19% | +0,20gr | 150/A/NBP/2012 |
| 2012-08-02 | 1,0699 | -0,29% | -0,31gr | 149/A/NBP/2012 |
| 2012-08-01 | 1,0730 | +0,21% | +0,23gr | 148/A/NBP/2012 |
| 2012-07-31 | 1,0707 | -0,02% | -0,02gr | 147/A/NBP/2012 |
| 2012-07-30 | 1,0709 | +0,03% | +0,03gr | 146/A/NBP/2012 |
| 2012-07-27 | 1,0706 | -1,65% | -1,80gr | 145/A/NBP/2012 |
| 2012-07-26 | 1,0886 | -0,38% | -0,41gr | 144/A/NBP/2012 |
| 2012-07-25 | 1,0927 | +0,12% | +0,13gr | 143/A/NBP/2012 |
| 2012-07-24 | 1,0914 | +0,25% | +0,27gr | 142/A/NBP/2012 |
| 2012-07-23 | 1,0887 | +1,01% | +1,09gr | 141/A/NBP/2012 |
| 2012-07-20 | 1,0778 | +0,28% | +0,30gr | 140/A/NBP/2012 |
| 2012-07-19 | 1,0748 | -0,04% | -0,04gr | 139/A/NBP/2012 |
| 2012-07-18 | 1,0752 | +0,14% | +0,15gr | 138/A/NBP/2012 |
| 2012-07-17 | 1,0737 | -0,75% | -0,81gr | 137/A/NBP/2012 |
| 2012-07-16 | 1,0818 | -0,03% | -0,03gr | 136/A/NBP/2012 |
| 2012-07-13 | 1,0821 | +0,39% | +0,42gr | 135/A/NBP/2012 |
| 2012-07-12 | 1,0779 | +0,74% | +0,79gr | 134/A/NBP/2012 |
| 2012-07-11 | 1,0700 | -0,32% | -0,34gr | 133/A/NBP/2012 |
| 2012-07-10 | 1,0734 | -0,91% | -0,99gr | 132/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
