ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-09-04 | 1,0708 | -0,21% | -0,23gr | 171/A/NBP/2012 |
| 2012-09-03 | 1,0731 | +0,54% | +0,58gr | 170/A/NBP/2012 |
| 2012-08-31 | 1,0673 | -0,09% | -0,10gr | 169/A/NBP/2012 |
| 2012-08-30 | 1,0683 | +0,87% | +0,92gr | 168/A/NBP/2012 |
| 2012-08-29 | 1,0591 | +1,11% | +1,16gr | 167/A/NBP/2012 |
| 2012-08-28 | 1,0475 | +0,06% | +0,06gr | 166/A/NBP/2012 |
| 2012-08-27 | 1,0469 | -0,75% | -0,79gr | 165/A/NBP/2012 |
| 2012-08-24 | 1,0548 | +0,52% | +0,55gr | 164/A/NBP/2012 |
| 2012-08-23 | 1,0493 | +0,33% | +0,35gr | 163/A/NBP/2012 |
| 2012-08-22 | 1,0458 | -0,08% | -0,08gr | 162/A/NBP/2012 |
| 2012-08-21 | 1,0466 | -0,46% | -0,48gr | 161/A/NBP/2012 |
| 2012-08-20 | 1,0514 | +0,10% | +0,11gr | 160/A/NBP/2012 |
| 2012-08-17 | 1,0503 | -1,19% | -1,27gr | 159/A/NBP/2012 |
| 2012-08-16 | 1,0630 | +0,20% | +0,21gr | 158/A/NBP/2012 |
| 2012-08-14 | 1,0609 | -0,23% | -0,24gr | 157/A/NBP/2012 |
| 2012-08-13 | 1,0633 | -0,18% | -0,19gr | 156/A/NBP/2012 |
| 2012-08-10 | 1,0652 | +0,49% | +0,52gr | 155/A/NBP/2012 |
| 2012-08-09 | 1,0600 | -0,41% | -0,44gr | 154/A/NBP/2012 |
| 2012-08-08 | 1,0644 | +1,29% | +1,36gr | 153/A/NBP/2012 |
| 2012-08-07 | 1,0508 | -0,35% | -0,37gr | 152/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
