ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-02 | 1,0439 | +0,44% | +0,46gr | 191/A/NBP/2012 |
| 2012-10-01 | 1,0393 | +0,02% | +0,02gr | 190/A/NBP/2012 |
| 2012-09-28 | 1,0391 | -0,93% | -0,98gr | 189/A/NBP/2012 |
| 2012-09-27 | 1,0489 | +0,44% | +0,46gr | 188/A/NBP/2012 |
| 2012-09-26 | 1,0443 | -0,18% | -0,19gr | 187/A/NBP/2012 |
| 2012-09-25 | 1,0462 | -0,10% | -0,10gr | 186/A/NBP/2012 |
| 2012-09-24 | 1,0472 | +0,74% | +0,77gr | 185/A/NBP/2012 |
| 2012-09-21 | 1,0395 | -0,67% | -0,70gr | 184/A/NBP/2012 |
| 2012-09-20 | 1,0465 | +1,17% | +1,21gr | 183/A/NBP/2012 |
| 2012-09-19 | 1,0344 | +0,47% | +0,48gr | 182/A/NBP/2012 |
| 2012-09-18 | 1,0296 | +0,20% | +0,21gr | 181/A/NBP/2012 |
| 2012-09-17 | 1,0275 | +0,40% | +0,41gr | 180/A/NBP/2012 |
| 2012-09-14 | 1,0234 | -1,01% | -1,04gr | 179/A/NBP/2012 |
| 2012-09-13 | 1,0338 | +0,31% | +0,32gr | 178/A/NBP/2012 |
| 2012-09-12 | 1,0306 | -0,72% | -0,75gr | 177/A/NBP/2012 |
| 2012-09-11 | 1,0381 | +0,11% | +0,11gr | 176/A/NBP/2012 |
| 2012-09-10 | 1,0370 | -0,93% | -0,97gr | 175/A/NBP/2012 |
| 2012-09-07 | 1,0467 | -0,99% | -1,05gr | 174/A/NBP/2012 |
| 2012-09-06 | 1,0572 | -2,10% | -2,27gr | 173/A/NBP/2012 |
| 2012-09-05 | 1,0799 | +0,85% | +0,91gr | 172/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
