ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-30 | 1,0496 | -0,14% | -0,15gr | 211/A/NBP/2012 |
| 2012-10-29 | 1,0511 | -0,49% | -0,52gr | 210/A/NBP/2012 |
| 2012-10-26 | 1,0563 | +0,75% | +0,79gr | 209/A/NBP/2012 |
| 2012-10-25 | 1,0484 | +0,30% | +0,31gr | 208/A/NBP/2012 |
| 2012-10-24 | 1,0453 | +0,78% | +0,81gr | 207/A/NBP/2012 |
| 2012-10-23 | 1,0372 | +0,59% | +0,61gr | 206/A/NBP/2012 |
| 2012-10-22 | 1,0311 | -0,12% | -0,12gr | 205/A/NBP/2012 |
| 2012-10-19 | 1,0323 | +0,11% | +0,11gr | 204/A/NBP/2012 |
| 2012-10-18 | 1,0312 | +0,16% | +0,16gr | 203/A/NBP/2012 |
| 2012-10-17 | 1,0296 | -0,06% | -0,06gr | 202/A/NBP/2012 |
| 2012-10-16 | 1,0302 | -0,20% | -0,21gr | 201/A/NBP/2012 |
| 2012-10-15 | 1,0323 | -0,01% | -0,01gr | 200/A/NBP/2012 |
| 2012-10-12 | 1,0324 | -0,41% | -0,43gr | 199/A/NBP/2012 |
| 2012-10-11 | 1,0367 | +0,53% | +0,55gr | 198/A/NBP/2012 |
| 2012-10-10 | 1,0312 | +0,57% | +0,58gr | 197/A/NBP/2012 |
| 2012-10-09 | 1,0254 | +0,05% | +0,05gr | 196/A/NBP/2012 |
| 2012-10-08 | 1,0249 | -0,13% | -0,13gr | 195/A/NBP/2012 |
| 2012-10-05 | 1,0262 | -0,90% | -0,93gr | 194/A/NBP/2012 |
| 2012-10-04 | 1,0355 | -0,66% | -0,69gr | 193/A/NBP/2012 |
| 2012-10-03 | 1,0424 | -0,14% | -0,15gr | 192/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
