ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-11-28 | 1,0416 | +0,28% | +0,29gr | 231/A/NBP/2012 |
| 2012-11-27 | 1,0387 | -0,01% | -0,01gr | 230/A/NBP/2012 |
| 2012-11-26 | 1,0388 | -0,56% | -0,58gr | 229/A/NBP/2012 |
| 2012-11-23 | 1,0446 | -0,15% | -0,16gr | 228/A/NBP/2012 |
| 2012-11-22 | 1,0462 | -0,81% | -0,85gr | 227/A/NBP/2012 |
| 2012-11-21 | 1,0547 | -0,20% | -0,21gr | 226/A/NBP/2012 |
| 2012-11-20 | 1,0568 | -0,41% | -0,43gr | 225/A/NBP/2012 |
| 2012-11-19 | 1,0611 | -0,27% | -0,29gr | 224/A/NBP/2012 |
| 2012-11-16 | 1,0640 | -0,30% | -0,32gr | 223/A/NBP/2012 |
| 2012-11-15 | 1,0672 | -0,21% | -0,22gr | 222/A/NBP/2012 |
| 2012-11-14 | 1,0694 | -0,51% | -0,55gr | 221/A/NBP/2012 |
| 2012-11-13 | 1,0749 | +0,39% | +0,42gr | 220/A/NBP/2012 |
| 2012-11-12 | 1,0707 | +0,61% | +0,65gr | 219/A/NBP/2012 |
| 2012-11-09 | 1,0642 | -0,19% | -0,20gr | 218/A/NBP/2012 |
| 2012-11-08 | 1,0662 | +1,49% | +1,57gr | 217/A/NBP/2012 |
| 2012-11-07 | 1,0505 | -0,20% | -0,21gr | 216/A/NBP/2012 |
| 2012-11-06 | 1,0526 | +0,12% | +0,13gr | 215/A/NBP/2012 |
| 2012-11-05 | 1,0513 | +0,38% | +0,40gr | 214/A/NBP/2012 |
| 2012-11-02 | 1,0473 | +0,29% | +0,30gr | 213/A/NBP/2012 |
| 2012-10-31 | 1,0443 | -0,50% | -0,53gr | 212/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
