ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-12-28 | 1,0090 | +0,21% | +0,21gr | 251/A/NBP/2012 |
| 2012-12-27 | 1,0069 | +0,20% | +0,20gr | 250/A/NBP/2012 |
| 2012-12-24 | 1,0049 | -0,12% | -0,12gr | 249/A/NBP/2012 |
| 2012-12-21 | 1,0061 | -0,09% | -0,09gr | 248/A/NBP/2012 |
| 2012-12-20 | 1,0070 | +0,18% | +0,18gr | 247/A/NBP/2012 |
| 2012-12-19 | 1,0052 | -1,05% | -1,07gr | 246/A/NBP/2012 |
| 2012-12-18 | 1,0159 | +0,08% | +0,08gr | 245/A/NBP/2012 |
| 2012-12-17 | 1,0151 | -0,76% | -0,78gr | 244/A/NBP/2012 |
| 2012-12-14 | 1,0229 | -0,29% | -0,30gr | 243/A/NBP/2012 |
| 2012-12-13 | 1,0259 | -0,49% | -0,51gr | 242/A/NBP/2012 |
| 2012-12-12 | 1,0310 | -0,41% | -0,42gr | 241/A/NBP/2012 |
| 2012-12-11 | 1,0352 | -0,98% | -1,02gr | 240/A/NBP/2012 |
| 2012-12-10 | 1,0454 | -0,01% | -0,01gr | 239/A/NBP/2012 |
| 2012-12-07 | 1,0455 | +1,01% | +1,05gr | 238/A/NBP/2012 |
| 2012-12-06 | 1,0350 | -0,10% | -0,10gr | 237/A/NBP/2012 |
| 2012-12-05 | 1,0360 | -0,14% | -0,15gr | 236/A/NBP/2012 |
| 2012-12-04 | 1,0375 | +0,19% | +0,20gr | 235/A/NBP/2012 |
| 2012-12-03 | 1,0355 | -0,34% | -0,35gr | 234/A/NBP/2012 |
| 2012-11-30 | 1,0390 | +0,29% | +0,30gr | 233/A/NBP/2012 |
| 2012-11-29 | 1,0360 | -0,54% | -0,56gr | 232/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
