ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 1,0204 | -0,38% | -0,39gr | 019/A/NBP/2013 |
| 2013-01-25 | 1,0243 | -1,11% | -1,15gr | 018/A/NBP/2013 |
| 2013-01-24 | 1,0358 | +0,97% | +1,00gr | 017/A/NBP/2013 |
| 2013-01-23 | 1,0258 | -0,43% | -0,44gr | 016/A/NBP/2013 |
| 2013-01-22 | 1,0302 | -0,29% | -0,30gr | 015/A/NBP/2013 |
| 2013-01-21 | 1,0332 | +0,66% | +0,68gr | 014/A/NBP/2013 |
| 2013-01-18 | 1,0264 | +0,30% | +0,31gr | 013/A/NBP/2013 |
| 2013-01-17 | 1,0233 | -0,63% | -0,65gr | 012/A/NBP/2013 |
| 2013-01-16 | 1,0298 | +0,84% | +0,86gr | 011/A/NBP/2013 |
| 2013-01-15 | 1,0212 | -0,07% | -0,07gr | 010/A/NBP/2013 |
| 2013-01-14 | 1,0219 | -0,07% | -0,07gr | 009/A/NBP/2013 |
| 2013-01-11 | 1,0226 | -0,44% | -0,45gr | 008/A/NBP/2013 |
| 2013-01-10 | 1,0271 | -0,98% | -1,02gr | 007/A/NBP/2013 |
| 2013-01-09 | 1,0373 | +0,32% | +0,33gr | 006/A/NBP/2013 |
| 2013-01-08 | 1,0340 | -0,47% | -0,49gr | 005/A/NBP/2013 |
| 2013-01-07 | 1,0389 | -0,10% | -0,10gr | 004/A/NBP/2013 |
| 2013-01-04 | 1,0399 | +1,66% | +1,70gr | 003/A/NBP/2013 |
| 2013-01-03 | 1,0229 | +1,28% | +1,29gr | 002/A/NBP/2013 |
| 2013-01-02 | 1,0100 | -0,36% | -0,36gr | 001/A/NBP/2013 |
| 2012-12-31 | 1,0136 | +0,46% | +0,46gr | 252/A/NBP/2012 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
