ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-03-28 | 0,9832 | 0,00% | 0,00gr | 061/A/NBP/2023 |
| 2023-03-27 | 0,9832 | -0,47% | -0,46gr | 060/A/NBP/2023 |
| 2023-03-24 | 0,9878 | +1,47% | +1,43gr | 059/A/NBP/2023 |
| 2023-03-23 | 0,9735 | -0,27% | -0,26gr | 058/A/NBP/2023 |
| 2023-03-22 | 0,9761 | -0,13% | -0,13gr | 057/A/NBP/2023 |
| 2023-03-21 | 0,9774 | -0,64% | -0,63gr | 056/A/NBP/2023 |
| 2023-03-20 | 0,9837 | -0,17% | -0,17gr | 055/A/NBP/2023 |
| 2023-03-17 | 0,9854 | +0,31% | +0,30gr | 054/A/NBP/2023 |
| 2023-03-16 | 0,9824 | +0,04% | +0,04gr | 053/A/NBP/2023 |
| 2023-03-15 | 0,9820 | -0,87% | -0,86gr | 052/A/NBP/2023 |
| 2023-03-03 | 0,9906 | +0,48% | +0,47gr | 044/A/NBP/2023 |
| 2023-03-01 | 0,9859 | -1,21% | -1,21gr | 042/A/NBP/2023 |
| 2023-02-27 | 0,9980 | -0,81% | -0,82gr | 040/A/NBP/2023 |
| 2023-02-24 | 1,0062 | -0,57% | -0,58gr | 039/A/NBP/2023 |
| 2023-02-23 | 1,0120 | +0,59% | +0,59gr | 038/A/NBP/2023 |
| 2023-02-22 | 1,0061 | +0,16% | +0,16gr | 037/A/NBP/2023 |
| 2023-02-21 | 1,0045 | -0,02% | -0,02gr | 036/A/NBP/2023 |
| 2023-02-20 | 1,0047 | -0,80% | -0,81gr | 035/A/NBP/2023 |
| 2023-02-17 | 1,0128 | 0,00% | 0,00gr | 034/A/NBP/2023 |
| 2023-02-16 | 1,0128 | +0,26% | +0,26gr | 033/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
