ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-05-23 | 1,0745 | +0,43% | +0,46gr | 099/A/NBP/2013 |
| 2013-05-22 | 1,0699 | -0,60% | -0,65gr | 098/A/NBP/2013 |
| 2013-05-21 | 1,0764 | +0,20% | +0,21gr | 097/A/NBP/2013 |
| 2013-05-20 | 1,0743 | -0,18% | -0,19gr | 096/A/NBP/2013 |
| 2013-05-17 | 1,0762 | -0,23% | -0,25gr | 095/A/NBP/2013 |
| 2013-05-16 | 1,0787 | +0,13% | +0,14gr | 094/A/NBP/2013 |
| 2013-05-15 | 1,0773 | +0,64% | +0,68gr | 093/A/NBP/2013 |
| 2013-05-14 | 1,0705 | +0,12% | +0,13gr | 092/A/NBP/2013 |
| 2013-05-13 | 1,0692 | +0,39% | +0,42gr | 091/A/NBP/2013 |
| 2013-05-10 | 1,0650 | +0,89% | +0,94gr | 090/A/NBP/2013 |
| 2013-05-09 | 1,0556 | -1,08% | -1,15gr | 089/A/NBP/2013 |
| 2013-05-08 | 1,0671 | +0,20% | +0,21gr | 088/A/NBP/2013 |
| 2013-05-07 | 1,0650 | +0,28% | +0,30gr | 087/A/NBP/2013 |
| 2013-05-06 | 1,0620 | +2,89% | +2,98gr | 086/A/NBP/2013 |
| 2013-05-02 | 1,0322 | -0,99% | -1,03gr | 085/A/NBP/2013 |
| 2013-04-30 | 1,0425 | -0,29% | -0,30gr | 084/A/NBP/2013 |
| 2013-04-29 | 1,0455 | -0,67% | -0,70gr | 083/A/NBP/2013 |
| 2013-04-26 | 1,0525 | +0,62% | +0,65gr | 082/A/NBP/2013 |
| 2013-04-25 | 1,0460 | +0,21% | +0,22gr | 081/A/NBP/2013 |
| 2013-04-24 | 1,0438 | +0,33% | +0,34gr | 080/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
