ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-06-21 | 1,0229 | +0,14% | +0,14gr | 119/A/NBP/2013 |
| 2013-06-20 | 1,0215 | +1,30% | +1,31gr | 118/A/NBP/2013 |
| 2013-06-19 | 1,0084 | +0,36% | +0,36gr | 117/A/NBP/2013 |
| 2013-06-18 | 1,0048 | -0,76% | -0,77gr | 116/A/NBP/2013 |
| 2013-06-17 | 1,0125 | -0,33% | -0,34gr | 115/A/NBP/2013 |
| 2013-06-14 | 1,0159 | -0,52% | -0,53gr | 114/A/NBP/2013 |
| 2013-06-13 | 1,0212 | -0,08% | -0,08gr | 113/A/NBP/2013 |
| 2013-06-12 | 1,0220 | 0,00% | 0,00gr | 112/A/NBP/2013 |
| 2013-06-11 | 1,0220 | -0,74% | -0,76gr | 111/A/NBP/2013 |
| 2013-06-10 | 1,0296 | -2,10% | -2,21gr | 110/A/NBP/2013 |
| 2013-06-07 | 1,0517 | -0,43% | -0,45gr | 109/A/NBP/2013 |
| 2013-06-06 | 1,0562 | +0,49% | +0,51gr | 108/A/NBP/2013 |
| 2013-06-05 | 1,0511 | -0,03% | -0,03gr | 107/A/NBP/2013 |
| 2013-06-04 | 1,0514 | -0,86% | -0,91gr | 106/A/NBP/2013 |
| 2013-06-03 | 1,0605 | -0,39% | -0,42gr | 105/A/NBP/2013 |
| 2013-05-31 | 1,0647 | -0,13% | -0,14gr | 104/A/NBP/2013 |
| 2013-05-29 | 1,0661 | -0,10% | -0,11gr | 103/A/NBP/2013 |
| 2013-05-28 | 1,0672 | -0,29% | -0,31gr | 102/A/NBP/2013 |
| 2013-05-27 | 1,0703 | +0,24% | +0,26gr | 101/A/NBP/2013 |
| 2013-05-24 | 1,0677 | -0,63% | -0,68gr | 100/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
