ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-19 | 1,0133 | +0,02% | +0,02gr | 139/A/NBP/2013 |
| 2013-07-18 | 1,0131 | -0,22% | -0,22gr | 138/A/NBP/2013 |
| 2013-07-17 | 1,0153 | -1,13% | -1,16gr | 137/A/NBP/2013 |
| 2013-07-16 | 1,0269 | -0,56% | -0,58gr | 136/A/NBP/2013 |
| 2013-07-15 | 1,0327 | -1,20% | -1,25gr | 135/A/NBP/2013 |
| 2013-07-12 | 1,0452 | -0,34% | -0,36gr | 134/A/NBP/2013 |
| 2013-07-11 | 1,0488 | -1,08% | -1,15gr | 133/A/NBP/2013 |
| 2013-07-10 | 1,0603 | +0,66% | +0,69gr | 132/A/NBP/2013 |
| 2013-07-09 | 1,0534 | +0,71% | +0,74gr | 131/A/NBP/2013 |
| 2013-07-08 | 1,0460 | +0,32% | +0,33gr | 130/A/NBP/2013 |
| 2013-07-05 | 1,0427 | -0,18% | -0,19gr | 129/A/NBP/2013 |
| 2013-07-04 | 1,0446 | -0,68% | -0,71gr | 128/A/NBP/2013 |
| 2013-07-03 | 1,0517 | +0,27% | +0,28gr | 127/A/NBP/2013 |
| 2013-07-02 | 1,0489 | -0,10% | -0,10gr | 126/A/NBP/2013 |
| 2013-07-01 | 1,0499 | +0,02% | +0,02gr | 125/A/NBP/2013 |
| 2013-06-28 | 1,0497 | +0,32% | +0,34gr | 124/A/NBP/2013 |
| 2013-06-27 | 1,0463 | +0,71% | +0,74gr | 123/A/NBP/2013 |
| 2013-06-26 | 1,0389 | +0,71% | +0,73gr | 122/A/NBP/2013 |
| 2013-06-25 | 1,0316 | +0,23% | +0,24gr | 121/A/NBP/2013 |
| 2013-06-24 | 1,0292 | +0,62% | +0,63gr | 120/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
