ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-08-19 | 0,9700 | +0,40% | +0,39gr | 159/A/NBP/2013 |
| 2013-08-16 | 0,9661 | -0,02% | -0,02gr | 158/A/NBP/2013 |
| 2013-08-14 | 0,9663 | 0,00% | 0,00gr | 157/A/NBP/2013 |
| 2013-08-13 | 0,9663 | -0,35% | -0,34gr | 156/A/NBP/2013 |
| 2013-08-12 | 0,9697 | +0,71% | +0,68gr | 155/A/NBP/2013 |
| 2013-08-09 | 0,9629 | -0,53% | -0,51gr | 154/A/NBP/2013 |
| 2013-08-08 | 0,9680 | -0,70% | -0,68gr | 153/A/NBP/2013 |
| 2013-08-07 | 0,9748 | -0,26% | -0,25gr | 152/A/NBP/2013 |
| 2013-08-06 | 0,9773 | -0,58% | -0,57gr | 151/A/NBP/2013 |
| 2013-08-05 | 0,9830 | -0,57% | -0,56gr | 150/A/NBP/2013 |
| 2013-08-02 | 0,9886 | +0,27% | +0,27gr | 149/A/NBP/2013 |
| 2013-08-01 | 0,9859 | +0,17% | +0,17gr | 148/A/NBP/2013 |
| 2013-07-31 | 0,9842 | -0,17% | -0,17gr | 147/A/NBP/2013 |
| 2013-07-30 | 0,9859 | -0,15% | -0,15gr | 146/A/NBP/2013 |
| 2013-07-29 | 0,9874 | -0,48% | -0,48gr | 145/A/NBP/2013 |
| 2013-07-26 | 0,9922 | -1,28% | -1,29gr | 144/A/NBP/2013 |
| 2013-07-25 | 1,0051 | +0,81% | +0,81gr | 143/A/NBP/2013 |
| 2013-07-24 | 0,9970 | -0,95% | -0,96gr | 142/A/NBP/2013 |
| 2013-07-23 | 1,0066 | -0,40% | -0,40gr | 141/A/NBP/2013 |
| 2013-07-22 | 1,0106 | -0,27% | -0,27gr | 140/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
