ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-10-14 | 0,9726 | +0,24% | +0,23gr | 199/A/NBP/2013 |
| 2013-10-11 | 0,9703 | -0,06% | -0,06gr | 198/A/NBP/2013 |
| 2013-10-10 | 0,9709 | +0,02% | +0,02gr | 197/A/NBP/2013 |
| 2013-10-09 | 0,9707 | +0,48% | +0,46gr | 196/A/NBP/2013 |
| 2013-10-08 | 0,9661 | -0,51% | -0,50gr | 195/A/NBP/2013 |
| 2013-10-07 | 0,9711 | 0,00% | 0,00gr | 194/A/NBP/2013 |
| 2013-10-04 | 0,9711 | +0,27% | +0,26gr | 193/A/NBP/2013 |
| 2013-10-03 | 0,9685 | +0,14% | +0,14gr | 192/A/NBP/2013 |
| 2013-10-02 | 0,9671 | +0,35% | +0,34gr | 191/A/NBP/2013 |
| 2013-10-01 | 0,9637 | +0,59% | +0,57gr | 190/A/NBP/2013 |
| 2013-09-30 | 0,9580 | -1,27% | -1,23gr | 189/A/NBP/2013 |
| 2013-09-27 | 0,9703 | -0,26% | -0,25gr | 188/A/NBP/2013 |
| 2013-09-26 | 0,9728 | +0,39% | +0,38gr | 187/A/NBP/2013 |
| 2013-09-25 | 0,9690 | -0,58% | -0,57gr | 186/A/NBP/2013 |
| 2013-09-24 | 0,9747 | -0,24% | -0,23gr | 185/A/NBP/2013 |
| 2013-09-23 | 0,9770 | -0,75% | -0,74gr | 184/A/NBP/2013 |
| 2013-09-20 | 0,9844 | +0,53% | +0,52gr | 183/A/NBP/2013 |
| 2013-09-19 | 0,9792 | -0,05% | -0,05gr | 182/A/NBP/2013 |
| 2013-09-18 | 0,9797 | +0,91% | +0,88gr | 181/A/NBP/2013 |
| 2013-09-17 | 0,9709 | +1,62% | +1,55gr | 180/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
