ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-11-13 | 0,9763 | -0,31% | -0,30gr | 219/A/NBP/2013 |
| 2013-11-12 | 0,9793 | 0,00% | 0,00gr | 218/A/NBP/2013 |
| 2013-11-08 | 0,9793 | +1,12% | +1,08gr | 217/A/NBP/2013 |
| 2013-11-07 | 0,9685 | -0,34% | -0,33gr | 216/A/NBP/2013 |
| 2013-11-06 | 0,9718 | -0,45% | -0,44gr | 215/A/NBP/2013 |
| 2013-11-05 | 0,9762 | +0,01% | +0,01gr | 214/A/NBP/2013 |
| 2013-11-04 | 0,9761 | +1,02% | +0,99gr | 213/A/NBP/2013 |
| 2013-10-31 | 0,9662 | -0,03% | -0,03gr | 212/A/NBP/2013 |
| 2013-10-30 | 0,9665 | -0,04% | -0,04gr | 211/A/NBP/2013 |
| 2013-10-29 | 0,9669 | +0,13% | +0,13gr | 210/A/NBP/2013 |
| 2013-10-28 | 0,9656 | +0,53% | +0,51gr | 209/A/NBP/2013 |
| 2013-10-25 | 0,9605 | +0,11% | +0,11gr | 208/A/NBP/2013 |
| 2013-10-24 | 0,9594 | +0,03% | +0,03gr | 207/A/NBP/2013 |
| 2013-10-23 | 0,9591 | -0,46% | -0,44gr | 206/A/NBP/2013 |
| 2013-10-22 | 0,9635 | -0,24% | -0,23gr | 205/A/NBP/2013 |
| 2013-10-21 | 0,9658 | -0,07% | -0,07gr | 204/A/NBP/2013 |
| 2013-10-18 | 0,9665 | -0,66% | -0,64gr | 203/A/NBP/2013 |
| 2013-10-17 | 0,9729 | +0,04% | +0,04gr | 202/A/NBP/2013 |
| 2013-10-16 | 0,9725 | +0,12% | +0,12gr | 201/A/NBP/2013 |
| 2013-10-15 | 0,9713 | -0,13% | -0,13gr | 200/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
